Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.10	24.10	24.10	20	+0.33(+1.39%)
May 30, 2018	23.77	23.77	23.77	23.77	120	+0.32(+1.36%)
May 29, 2018	23.26	23.45	23.26	23.45	200	+0.37(+1.59%)
May 23, 2018		23.08	23.08	23.08	0	-0.33(-1.40%)
May 22, 2018	23.41	23.41	23.41	23.41	193	+0.41(+1.78%)
May 21, 2018	22.97	23.00	22.97	23.00	800	+0.25(+1.10%)
May 18, 2018	22.77	22.77	22.75	22.75	505	-0.09(-0.39%)
May 16, 2018		22.84	22.84	22.84	700	-0.05(-0.22%)
May 14, 2018		22.89	22.89	22.89	0	+0.05(+0.22%)
May 11, 2018	22.84	22.84	22.84	22.84	101	+0.24(+1.06%)
May 10, 2018	22.95	22.95	22.60	22.60	900	-0.09(-0.40%)
May 07, 2018		22.69	22.69	22.69	0	-0.60(-2.58%)
May 02, 2018		23.29	23.29	23.29	1	-3.15(-11.91%)
Apr 17, 2018		26.44	26.44	26.44	0	-1.13(-4.10%)
Apr 09, 2018		27.57	27.57	27.57	0	+0.39(+1.43%)
Apr 06, 2018	27.18	27.18	27.18	27.18	107	+0.30(+1.12%)
Apr 05, 2018	26.88	26.88	26.88	26.88	100	-0.53(-1.93%)
Apr 04, 2018	27.41	27.41	27.41	27.41	100	+0.03(+0.11%)
Apr 03, 2018	27.38	27.38	27.38	27.38	100	-0.52(-1.86%)
Mar 28, 2018		27.90	27.90	27.90	0	-0.72(-2.52%)
Mar 27, 2018	28.62	28.62	28.62	28.62	100	-0.54(-1.85%)
Mar 26, 2018	29.16	29.16	29.16	29.16	100	+0.44(+1.53%)
Mar 23, 2018	28.72	28.72	28.72	28.72	100	+0.24(+0.84%)
Mar 22, 2018	28.48	28.48	28.48	28.48	100	+0.57(+2.04%)
Mar 20, 2018		27.91	27.91	27.91	27	-0.59(-2.07%)
Mar 19, 2018	28.50	28.50	28.50	28.50	100	-0.40(-1.38%)
Mar 14, 2018		28.90	28.90	28.90	0	-0.37(-1.26%)
Mar 13, 2018	29.27	29.27	29.27	29.27	100	+0.43(+1.49%)
Mar 12, 2018	28.70	28.84	28.70	28.84	240	+0.30(+1.05%)
Mar 09, 2018	28.54	28.54	28.54	28.54	100	-1.85(-6.09%)
Mar 02, 2018		30.39	30.39	30.39	0	+1.17(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.