Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		30.21	30.21	30.21	0	-0.60(-1.94%)
May 22, 2018	29.80	30.82	28.81	30.81	1,880,920	+0.46(+1.52%)
May 21, 2018	29.01	31.15	28.00	30.35	2,263,009	+2.35(+8.39%)
May 18, 2018	25.78	28.00	25.63	28.00	1,916,984	+2.14(+8.29%)
May 17, 2018	24.99	26.30	24.51	25.86	1,126,984	+0.83(+3.33%)
May 16, 2018	25.43	25.86	25.02	25.02	516,391	-0.29(-1.14%)
May 15, 2018	25.12	25.37	24.75	25.31	690,010	+0.06(+0.24%)
May 14, 2018	24.73	26.10	24.46	25.25	1,655,598	+1.54(+6.49%)
May 11, 2018	23.26	23.89	23.22	23.71	424,931	+0.41(+1.76%)
May 10, 2018	23.61	23.70	23.16	23.30	277,677	+0.07(+0.30%)
May 09, 2018	22.88	23.51	22.88	23.23	299,268	+0.39(+1.71%)
May 08, 2018	23.56	23.87	22.77	22.84	393,569	-0.66(-2.81%)
May 07, 2018	23.53	24.05	23.30	23.50	650,473	+0.16(+0.68%)
May 04, 2018	23.37	23.72	22.94	23.34	287,057	+0.08(+0.34%)
May 03, 2018	22.53	23.60	22.53	23.26	414,732	+0.22(+0.95%)
May 02, 2018	22.99	23.90	22.37	23.04	609,915	+0.08(+0.36%)
May 01, 2018	23.12	23.52	22.55	22.96	441,466	-0.48(-2.06%)
Apr 30, 2018	21.59	23.45	21.40	23.44	783,127	+1.74(+8.02%)
Apr 27, 2018	21.41	21.74	21.00	21.70	299,484	+0.59(+2.79%)
Apr 26, 2018	21.45	21.64	20.99	21.11	353,636	-0.05(-0.23%)
Apr 25, 2018	21.94	22.25	21.04	21.16	574,302	-0.81(-3.68%)
Apr 24, 2018	21.85	22.50	21.44	21.97	441,749	+0.09(+0.41%)
Apr 23, 2018	23.46	23.71	21.77	21.88	869,379	-1.66(-7.04%)
Apr 20, 2018	23.66	24.24	23.50	23.54	426,316	-0.37(-1.54%)
Apr 19, 2018	24.30	24.45	23.48	23.91	522,810	-0.32(-1.33%)
Apr 18, 2018	23.85	24.49	23.58	24.23	526,640	+0.43(+1.79%)
Apr 17, 2018	24.52	24.95	23.56	23.80	722,853	-0.79(-3.19%)
Apr 16, 2018	24.61	25.10	24.19	24.59	903,431	+0.95(+4.00%)
Apr 13, 2018	22.17	24.30	21.80	23.64	1,306,842	+1.61(+7.28%)
Apr 12, 2018	22.30	22.60	21.84	22.03	448,884	+0.04(+0.18%)
Apr 11, 2018	21.89	22.55	21.30	22.00	741,578	+0.19(+0.89%)
Apr 10, 2018	20.13	22.20	18.93	21.80	1,913,936	+1.55(+7.66%)
Apr 09, 2018	21.94	22.38	20.16	20.25	995,326	-1.39(-6.42%)
Apr 06, 2018	22.30	22.36	20.96	21.64	839,790	-0.66(-2.96%)
Apr 05, 2018	22.16	22.73	21.35	22.30	885,176	+0.67(+3.10%)
Apr 04, 2018	21.20	22.41	19.78	21.63	2,106,940	-0.22(-1.00%)
Apr 03, 2018	24.73	25.71	21.50	21.85	1,796,832	-2.97(-11.97%)
Apr 02, 2018	25.45	32.78	24.38	24.82	880,827	-1.30(-4.99%)
Mar 29, 2018		26.12	26.12	26.12	0	+1.13(+4.53%)
Mar 28, 2018	25.46	25.78	24.30	24.99	801,263	-0.79(-3.06%)
Mar 27, 2018	26.55	27.00	25.50	25.78	611,159	-0.84(-3.16%)
Mar 26, 2018	26.34	26.84	25.90	26.62	706,552	+0.72(+2.78%)
Mar 23, 2018	26.27	26.68	25.58	25.90	1,290,954	+1.40(+5.71%)
Mar 22, 2018	25.40	25.90	24.24	24.50	833,559	-1.16(-4.52%)
Mar 21, 2018	25.31	25.94	25.05	25.66	516,259	+0.42(+1.68%)
Mar 20, 2018	25.91	26.21	25.08	25.24	624,084	-0.56(-2.19%)
Mar 19, 2018	25.02	25.90	24.49	25.80	947,508	+1.31(+5.35%)
Mar 16, 2018	23.94	25.25	23.61	24.49	604,471	+0.57(+2.40%)
Mar 15, 2018	23.95	24.51	23.61	23.91	465,264	-0.09(-0.36%)
Mar 14, 2018	24.66	24.76	23.87	24.00	365,111	-0.54(-2.21%)
Mar 13, 2018	25.03	25.46	24.38	24.54	524,241	-0.74(-2.91%)
Mar 12, 2018	24.50	25.33	23.50	25.28	705,701	+1.10(+4.55%)
Mar 09, 2018	24.86	25.23	24.01	24.18	564,859	-0.48(-1.94%)
Mar 08, 2018	24.64	25.17	23.70	24.66	595,709	+0.31(+1.26%)
Mar 07, 2018			24.20	24.35	981,644	-1.25(-4.88%)
Mar 06, 2018	26.23	26.78	25.27	25.60	1,873,602	+0.68(+2.74%)
Mar 05, 2018	22.71	25.10	22.48	24.92	1,714,684	+2.39(+10.63%)
Mar 02, 2018	23.03	23.21	22.22	22.52	1,046,062	-0.83(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.