Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.800
6.930
6.470
6.520
637,949
-0.30(-4.40%)
May 30, 2018
6.720
7.040
6.720
6.820
564,405
+0.12(+1.79%)
May 29, 2018
6.830
6.960
6.585
6.700
544,823
-0.16(-2.33%)
May 25, 2018
6.860
6.860
6.860
0
-0.21(-2.97%)
May 24, 2018
7.160
7.189
6.900
7.070
365,058
-0.10(-1.39%)
May 23, 2018
6.720
7.220
6.708
7.170
999,861
+0.52(+7.82%)
May 22, 2018
6.610
6.980
6.530
6.650
940,102
+0.11(+1.68%)
May 21, 2018
7.000
7.036
6.500
6.540
845,444
-0.41(-5.90%)
May 18, 2018
6.900
7.135
6.730
6.950
675,010
-0.39(-5.31%)
May 17, 2018
7.130
7.429
7.070
7.340
492,162
+0.22(+3.09%)
May 16, 2018
6.920
7.190
6.840
7.120
359,614
+0.20(+2.89%)
May 15, 2018
7.230
7.230
6.750
6.920
848,839
-0.44(-5.98%)
May 14, 2018
6.880
7.370
6.840
7.360
826,409
+0.52(+7.60%)
May 11, 2018
6.430
6.850
6.380
6.840
481,914
+0.49(+7.72%)
May 10, 2018
6.500
6.650
6.268
6.350
809,321
-0.18(-2.76%)
May 09, 2018
6.660
6.865
6.420
6.530
783,088
-0.25(-3.69%)
May 08, 2018
6.850
6.980
6.780
6.780
285,124
-0.07(-1.02%)
May 07, 2018
6.770
6.970
6.730
6.850
325,335
+0.14(+2.09%)
May 04, 2018
6.640
6.820
6.640
6.710
296,065
-0.01(-0.15%)
May 03, 2018
6.900
7.040
6.570
6.720
534,891
-0.19(-2.75%)
May 02, 2018
7.150
7.250
6.890
6.910
439,551
-0.24(-3.36%)
May 01, 2018
6.990
7.190
6.890
7.150
440,599
+0.14(+2.00%)
Apr 30, 2018
7.330
7.396
6.980
7.010
510,473
-0.29(-3.97%)
Apr 27, 2018
7.460
7.580
7.220
7.300
578,515
-0.04(-0.54%)
Apr 26, 2018
7.100
7.400
7.050
7.340
698,987
+0.33(+4.71%)
Apr 25, 2018
6.910
7.070
6.760
7.010
331,820
+0.11(+1.59%)
Apr 24, 2018
7.050
7.274
6.811
6.900
491,802
-0.14(-1.99%)
Apr 23, 2018
7.090
7.380
6.890
7.040
595,011
+0.01(+0.14%)
Apr 20, 2018
6.960
7.040
6.811
7.030
311,019
+0.07(+1.01%)
Apr 19, 2018
7.050
7.290
6.899
6.960
600,072
-0.13(-1.83%)
Apr 18, 2018
7.000
7.324
6.700
7.090
1,041,732
+0.33(+4.88%)
Apr 17, 2018
6.320
6.980
6.320
6.760
1,039,437
+0.49(+7.81%)
Apr 16, 2018
6.100
6.400
6.050
6.270
423,289
+0.19(+3.12%)
Apr 13, 2018
6.190
6.250
5.830
6.080
836,650
-0.12(-1.94%)
Apr 12, 2018
6.260
6.360
6.120
6.200
299,970
-0.02(-0.32%)
Apr 11, 2018
6.100
6.280
6.040
6.220
313,900
+0.09(+1.47%)
Apr 10, 2018
6.330
6.440
6.110
6.130
386,433
-0.11(-1.76%)
Apr 09, 2018
6.330
6.520
6.220
6.240
215,745
-0.03(-0.48%)
Apr 06, 2018
6.160
6.310
6.000
6.270
270,630
+0.01(+0.16%)
Apr 05, 2018
6.610
6.620
6.200
6.260
400,785
-0.30(-4.57%)
Apr 04, 2018
6.280
6.590
6.230
6.560
325,790
+0.16(+2.50%)
Apr 03, 2018
5.950
6.460
5.900
6.400
398,334
+0.44(+7.38%)
Apr 02, 2018
5.990
6.040
5.810
5.960
380,137
-0.08(-1.32%)
Mar 29, 2018
6.040
6.040
6.040
0
-0.03(-0.49%)
Mar 28, 2018
5.830
6.160
5.780
6.070
396,498
+0.26(+4.48%)
Mar 27, 2018
6.290
6.290
5.730
5.810
484,051
-0.47(-7.48%)
Mar 26, 2018
5.820
6.290
5.710
6.280
597,917
+0.52(+9.03%)
Mar 23, 2018
5.960
6.100
5.740
5.760
580,909
-0.18(-3.03%)
Mar 22, 2018
6.170
6.200
5.930
5.940
610,874
-0.31(-4.96%)
Mar 21, 2018
6.320
6.450
6.240
6.250
432,147
-0.11(-1.73%)
Mar 20, 2018
6.460
6.730
6.293
6.360
419,678
-0.10(-1.55%)
Mar 19, 2018
6.250
6.530
6.120
6.460
681,993
+0.02(+0.31%)
Mar 16, 2018
6.960
7.031
6.440
6.440
1,940,745
-0.49(-7.07%)
Mar 15, 2018
7.000
7.087
6.830
6.930
727,502
-0.09(-1.28%)
Mar 14, 2018
7.120
7.130
6.951
7.020
602,574
-0.11(-1.54%)
Mar 13, 2018
7.310
7.570
7.050
7.130
788,798
-0.16(-2.13%)
Mar 12, 2018
7.300
7.430
7.110
7.285
639,353
-0.20(-2.61%)
Mar 09, 2018
6.700
7.640
6.690
7.480
1,350,135
-0.19(-2.48%)
Mar 08, 2018
7.940
8.040
7.600
7.670
671,895
-0.28(-3.52%)
Mar 07, 2018
7.620
7.970
7.520
7.950
519,302
+0.21(+2.71%)
Mar 06, 2018
7.860
7.950
7.450
7.740
738,579
-0.32(-3.97%)
Mar 05, 2018
7.770
8.150
7.750
8.060
615,666
+0.29(+3.73%)
Mar 02, 2018
7.200
7.799
7.110
7.770
722,374
+0.46(+6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.