Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.24	41.33	41.24	41.33	794	+0.07(+0.17%)
May 30, 2018	41.37	41.41	41.26	41.26	2,165	+0.24(+0.59%)
May 29, 2018	41.23	41.23	41.00	41.02	6,645	-0.34(-0.82%)
May 25, 2018		41.36	41.36	41.36	0	-0.09(-0.23%)
May 24, 2018	41.75	41.75	41.45	41.45	5,142	-0.02(-0.05%)
May 23, 2018	41.83	41.83	41.47	41.47	9,212	-0.35(-0.84%)
May 22, 2018	41.83	41.92	41.82	41.82	51,273	+0.06(+0.15%)
May 21, 2018	41.75	41.77	41.75	41.76	4,468	-0.01(-0.03%)
May 18, 2018	41.78	41.78	41.75	41.78	1,117	-0.09(-0.22%)
May 17, 2018	41.81	41.87	41.81	41.87	1,358	+0.14(+0.34%)
May 16, 2018	41.73	41.84	41.70	41.73	9,744	+0.01(+0.02%)
May 15, 2018	41.73	41.73	41.72	41.72	955	+0.20(+0.48%)
May 14, 2018	41.52	41.58	41.48	41.52	4,871	-0.02(-0.06%)
May 11, 2018	41.47	41.57	41.47	41.55	3,081	-0.00(-0.01%)
May 10, 2018	41.55	41.55	41.55	41.55	120	+0.04(+0.09%)
May 09, 2018	41.51	41.58	41.49	41.51	18,481	+0.00(+0.00%)
May 08, 2018	41.43	41.53	41.43	41.51	3,927	+0.02(+0.05%)
May 07, 2018	41.47	41.49	41.47	41.49	1,235	+0.15(+0.37%)
May 04, 2018	41.34	41.34	41.34	41.34	1,307	-0.06(-0.14%)
May 03, 2018	41.62	41.62	41.40	41.40	1,184	-0.17(-0.40%)
May 02, 2018	41.41	41.57	41.41	41.57	55,542	+0.06(+0.14%)
May 01, 2018	41.55	41.56	41.51	41.51	151,678	-0.05(-0.11%)
Apr 30, 2018	41.55	41.61	41.55	41.56	3,066	+0.02(+0.05%)
Apr 27, 2018	41.47	41.61	41.47	41.54	7,578	-0.13(-0.31%)
Apr 26, 2018	41.65	41.72	41.62	41.67	1,077	-0.13(-0.30%)
Apr 25, 2018	41.78	41.81	41.70	41.80	8,120	+0.20(+0.49%)
Apr 23, 2018		41.59	41.59	41.59	95	-0.03(-0.07%)
Apr 20, 2018	41.58	41.63	41.56	41.62	2,896	+0.09(+0.21%)
Apr 19, 2018	41.57	41.57	41.42	41.53	1,042	+0.08(+0.20%)
Apr 18, 2018	41.38	41.45	41.34	41.45	1,729	+0.14(+0.34%)
Apr 17, 2018	41.38	41.38	41.28	41.31	2,098	-0.08(-0.18%)
Apr 16, 2018	41.37	41.42	41.28	41.38	4,810	+0.14(+0.34%)
Apr 13, 2018	41.15	41.24	41.15	41.24	472	+0.07(+0.17%)
Apr 12, 2018	41.28	41.28	41.17	41.17	599	-0.24(-0.58%)
Apr 11, 2018	41.20	41.41	41.20	41.41	1,503	+0.05(+0.11%)
Apr 10, 2018	41.36	41.37	41.36	41.37	895	+0.08(+0.20%)
Apr 09, 2018	41.15	41.28	41.11	41.28	1,792	+0.08(+0.20%)
Apr 06, 2018	41.30	41.34	41.20	41.20	1,596	-0.18(-0.44%)
Apr 05, 2018	41.25	41.38	41.25	41.38	1,439	+0.24(+0.57%)
Apr 04, 2018	41.09	41.29	41.09	41.15	6,177	+0.16(+0.39%)
Apr 03, 2018	41.11	41.11	40.99	40.99	57,032	+0.06(+0.14%)
Apr 02, 2018	41.23	41.23	40.93	40.93	159,702	-0.20(-0.48%)
Mar 29, 2018		41.13	41.13	41.13	0	-0.12(-0.30%)
Mar 28, 2018	41.21	41.25	41.16	41.25	521	+0.02(+0.05%)
Mar 27, 2018	41.29	41.29	41.12	41.23	3,410	-0.07(-0.16%)
Mar 26, 2018	41.26	41.42	41.26	41.30	3,262	-0.04(-0.09%)
Mar 23, 2018	41.34	41.34	41.34	41.34	623	+0.20(+0.49%)
Mar 22, 2018	41.50	41.50	41.14	41.14	3,915	-0.51(-1.23%)
Mar 21, 2018	41.54	41.69	41.54	41.65	1,608	+0.41(+0.98%)
Mar 19, 2018		41.24	41.24	41.24	0	-0.24(-0.57%)
Mar 16, 2018	41.42	41.51	41.42	41.48	5,465	+0.07(+0.16%)
Mar 15, 2018	41.37	41.42	41.03	41.41	7,049	+0.05(+0.11%)
Mar 14, 2018	41.47	41.50	41.37	41.37	3,279	-0.17(-0.42%)
Mar 13, 2018	41.54	41.54	41.54	41.54	194	+0.04(+0.10%)
Mar 12, 2018	41.42	41.66	41.40	41.50	11,974	-0.16(-0.38%)
Mar 09, 2018	41.67	41.67	41.55	41.66	5,268	+0.12(+0.29%)
Mar 08, 2018	41.40	41.54	41.40	41.53	1,857	+0.14(+0.34%)
Mar 06, 2018		41.39	41.39	41.39	0	-0.08(-0.20%)
Mar 05, 2018	41.53	41.54	41.48	41.48	9,023	-0.13(-0.32%)
Mar 02, 2018	41.47	41.61	41.41	41.61	49,952	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.