Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.36	67.36	67.36	67.36	0	-0.19(-0.29%)
May 30, 2019	67.55	67.55	67.55	67.55	0	-0.08(-0.11%)
May 29, 2019	67.63	67.63	67.63	67.63	0	+0.04(+0.06%)
May 28, 2019	67.58	67.58	67.58	67.58	0	+0.11(+0.16%)
May 24, 2019	67.47	67.47	67.47	67.47	0	+0.14(+0.21%)
May 23, 2019	67.34	67.34	67.34	67.34	0	-0.03(-0.05%)
May 22, 2019	67.37	67.37	67.37	67.37	0	+0.19(+0.29%)
May 21, 2019	67.17	67.17	67.17	67.17	0	+0.06(+0.08%)
May 20, 2019	67.12	67.12	67.12	67.12	0	+0.06(+0.09%)
May 17, 2019	67.06	67.06	67.06	67.06	0	+0.07(+0.10%)
May 16, 2019	66.99	66.99	66.99	66.99	10	+0.49(+0.74%)
May 15, 2019	66.45	66.50	66.45	66.50	175	+0.60(+0.91%)
May 14, 2019	68.43	68.75	65.90	65.90	410	-0.99(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.