Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.410
2.415
2.290
2.330
284,200
-0.11(-4.51%)
May 30, 2019
2.410
2.450
2.360
2.440
119,285
+0.02(+0.83%)
May 29, 2019
2.450
2.450
2.380
2.420
129,192
-0.04(-1.63%)
May 28, 2019
2.290
2.470
2.260
2.460
192,517
+0.15(+6.49%)
May 24, 2019
2.250
2.330
2.230
2.310
129,600
+0.07(+3.12%)
May 23, 2019
2.310
2.340
2.230
2.240
283,831
-0.08(-3.45%)
May 22, 2019
2.360
2.400
2.280
2.320
138,791
-0.07(-2.93%)
May 21, 2019
2.330
2.390
2.300
2.390
166,569
+0.05(+2.14%)
May 20, 2019
2.390
2.400
2.330
2.340
115,149
-0.08(-3.31%)
May 17, 2019
2.410
2.430
2.340
2.420
134,800
+0.00(+0.00%)
May 16, 2019
2.410
2.440
2.390
2.420
103,173
-0.02(-0.82%)
May 15, 2019
2.380
2.460
2.330
2.440
136,894
+0.02(+0.83%)
May 14, 2019
2.430
2.438
2.385
2.420
226,757
+0.01(+0.41%)
May 13, 2019
2.400
2.559
2.350
2.410
405,361
-0.07(-2.82%)
May 10, 2019
2.440
2.503
2.350
2.480
214,700
+0.02(+0.81%)
May 09, 2019
2.380
2.460
2.320
2.460
155,857
+0.06(+2.50%)
May 08, 2019
2.400
2.420
2.360
2.400
97,324
-0.01(-0.41%)
May 07, 2019
2.400
2.420
2.360
2.410
255,743
+0.01(+0.42%)
May 06, 2019
2.400
2.410
2.280
2.400
288,714
-0.01(-0.41%)
May 03, 2019
2.440
2.440
2.395
2.410
304,000
-0.02(-0.82%)
May 02, 2019
2.440
2.460
2.390
2.430
103,379
-0.02(-0.82%)
May 01, 2019
2.480
2.480
2.410
2.450
157,178
-0.01(-0.41%)
Apr 30, 2019
2.510
2.510
2.400
2.460
331,508
+0.01(+0.41%)
Apr 29, 2019
2.450
2.520
2.410
2.450
252,820
+0.00(+0.00%)
Apr 26, 2019
2.370
2.470
2.360
2.450
301,000
+0.08(+3.38%)
Apr 25, 2019
2.470
2.470
2.369
2.370
437,652
-0.10(-4.05%)
Apr 24, 2019
2.430
2.520
2.410
2.470
139,589
+0.02(+0.82%)
Apr 23, 2019
2.430
2.468
2.370
2.450
165,279
+0.07(+2.94%)
Apr 22, 2019
2.380
2.410
2.333
2.380
404,742
+0.03(+1.28%)
Apr 18, 2019
2.390
2.420
2.330
2.350
415,900
-0.04(-1.67%)
Apr 17, 2019
2.550
2.550
2.380
2.390
269,101
-0.12(-4.78%)
Apr 16, 2019
2.540
2.550
2.450
2.510
278,393
-0.02(-0.79%)
Apr 15, 2019
2.580
2.620
2.520
2.530
215,513
-0.02(-0.78%)
Apr 12, 2019
2.820
2.850
2.500
2.550
593,100
-0.26(-9.25%)
Apr 11, 2019
3.000
3.000
2.740
2.810
417,230
-0.19(-6.33%)
Apr 10, 2019
2.910
3.080
2.880
3.000
243,346
+0.08(+2.74%)
Apr 09, 2019
3.060
3.060
2.890
2.920
245,091
-0.01(-0.34%)
Apr 08, 2019
2.820
2.970
2.730
2.930
307,062
+0.11(+3.90%)
Apr 05, 2019
2.850
2.870
2.768
2.820
210,100
-0.02(-0.70%)
Apr 04, 2019
2.930
2.930
2.790
2.840
395,400
-0.05(-1.73%)
Apr 03, 2019
3.000
3.000
2.880
2.890
270,510
-0.10(-3.34%)
Apr 02, 2019
2.980
3.087
2.840
2.990
732,748
-0.13(-4.17%)
Apr 01, 2019
3.000
3.170
2.970
3.120
436,439
+0.16(+5.41%)
Mar 29, 2019
3.190
3.190
2.920
2.960
389,200
-0.20(-6.33%)
Mar 28, 2019
3.080
3.330
3.055
3.160
389,278
+0.06(+1.94%)
Mar 27, 2019
2.920
3.180
2.880
3.100
404,480
+0.18(+6.16%)
Mar 26, 2019
2.900
2.969
2.810
2.920
190,121
+0.02(+0.69%)
Mar 25, 2019
2.950
3.000
2.830
2.900
198,265
-0.04(-1.36%)
Mar 22, 2019
3.140
3.147
2.920
2.940
467,800
-0.24(-7.55%)
Mar 21, 2019
3.240
3.240
3.119
3.180
133,767
-0.06(-1.85%)
Mar 20, 2019
3.280
3.300
3.060
3.240
229,850
-0.01(-0.31%)
Mar 19, 2019
3.560
3.634
3.230
3.250
387,409
-0.26(-7.41%)
Mar 18, 2019
3.640
3.720
3.430
3.510
191,632
-0.15(-4.10%)
Mar 15, 2019
3.550
3.780
3.530
3.660
407,900
+0.16(+4.57%)
Mar 14, 2019
3.760
3.760
3.430
3.500
335,219
-0.21(-5.66%)
Mar 13, 2019
3.610
3.750
3.600
3.710
199,877
+0.12(+3.34%)
Mar 12, 2019
3.610
3.740
3.560
3.590
267,830
+0.05(+1.41%)
Mar 11, 2019
3.400
3.623
3.370
3.540
251,834
+0.17(+5.04%)
Mar 08, 2019
3.430
3.430
3.345
3.370
160,500
-0.06(-1.75%)
Mar 07, 2019
3.280
3.460
3.250
3.430
234,367
+0.18(+5.54%)
Mar 06, 2019
3.260
3.280
3.180
3.250
171,400
-0.02(-0.61%)
Mar 05, 2019
3.200
3.390
3.200
3.270
219,118
+0.06(+1.87%)
Mar 04, 2019
3.150
3.230
3.080
3.210
213,300
+0.10(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.