Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampliphi Biosciences Corp
(NY:
APHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2019
0.3179
0.3179
0.3179
0
-0.08(-20.53%)
May 08, 2019
0.3900
0.4400
0.3700
0.4000
10,133,012
+0.03(+8.11%)
May 07, 2019
0.3590
0.3850
0.3500
0.3700
1,749,514
-0.01(-1.60%)
May 06, 2019
0.3320
0.3900
0.3201
0.3760
2,607,310
+0.04(+13.25%)
May 03, 2019
0.4000
0.4149
0.3190
0.3320
6,430,200
-0.05(-12.63%)
May 02, 2019
0.3107
0.3900
0.3000
0.3800
6,274,102
+0.07(+22.42%)
May 01, 2019
0.3140
0.3400
0.3100
0.3104
773,669
-0.03(-8.71%)
Apr 30, 2019
0.2890
0.3461
0.2830
0.3400
2,769,212
+0.05(+17.24%)
Apr 29, 2019
0.3000
0.3000
0.2830
0.2900
280,668
-0.01(-1.89%)
Apr 26, 2019
0.3090
0.3090
0.2930
0.2956
77,100
+0.00(+0.44%)
Apr 25, 2019
0.2948
0.3012
0.2905
0.2943
188,455
-0.01(-2.29%)
Apr 24, 2019
0.3420
0.3420
0.2905
0.3012
196,969
-0.01(-2.49%)
Apr 23, 2019
0.3350
0.3350
0.3005
0.3089
111,394
+0.00(+0.72%)
Apr 22, 2019
0.3200
0.3250
0.2810
0.3067
657,018
-0.01(-3.43%)
Apr 18, 2019
0.3350
0.3400
0.3050
0.3176
303,500
-0.01(-2.25%)
Apr 17, 2019
0.3500
0.3600
0.3000
0.3249
1,363,090
-0.03(-7.70%)
Apr 16, 2019
0.3500
0.3800
0.3356
0.3520
1,258,096
+0.01(+3.53%)
Apr 15, 2019
0.3400
0.3600
0.3300
0.3400
923,218
-0.01(-1.73%)
Apr 12, 2019
0.2939
0.3666
0.2900
0.3460
3,923,500
+0.05(+18.05%)
Apr 11, 2019
0.2904
0.2996
0.2900
0.2931
154,122
+0.00(+1.07%)
Apr 10, 2019
0.2992
0.2992
0.2900
0.2900
212,009
-0.00(-0.41%)
Apr 09, 2019
0.3000
0.3000
0.2849
0.2912
264,614
+0.00(+0.76%)
Apr 08, 2019
0.2750
0.3000
0.2629
0.2890
982,377
+0.02(+5.82%)
Apr 05, 2019
0.2900
0.2900
0.2600
0.2731
227,200
-0.01(-3.91%)
Apr 04, 2019
0.2936
0.2940
0.2842
0.2842
151,515
-0.00(-0.32%)
Apr 03, 2019
0.3000
0.3100
0.2700
0.2851
378,496
-0.02(-8.03%)
Apr 02, 2019
0.3000
0.3199
0.3000
0.3100
94,172
+0.00(+0.58%)
Apr 01, 2019
0.3200
0.3200
0.3003
0.3082
145,244
+0.01(+2.39%)
Mar 29, 2019
0.3000
0.3111
0.3000
0.3010
218,300
-0.00(-0.17%)
Mar 28, 2019
0.3000
0.3148
0.3000
0.3015
77,999
+0.00(+0.50%)
Mar 27, 2019
0.3161
0.3201
0.2999
0.3000
470,210
-0.01(-2.28%)
Mar 26, 2019
0.2720
0.3100
0.2720
0.3070
151,447
+0.00(+0.66%)
Mar 25, 2019
0.3500
0.3500
0.2501
0.3050
1,150,701
-0.03(-7.58%)
Mar 22, 2019
0.3241
0.3400
0.3178
0.3300
1,194,900
+0.01(+3.13%)
Mar 21, 2019
0.3200
0.3300
0.3140
0.3200
390,670
-0.00(-0.19%)
Mar 20, 2019
0.3399
0.3399
0.3100
0.3206
349,088
+0.00(+0.16%)
Mar 19, 2019
0.3500
0.3500
0.3102
0.3201
425,755
-0.01(-1.81%)
Mar 18, 2019
0.3399
0.3399
0.3200
0.3260
278,015
-0.00(-1.21%)
Mar 15, 2019
0.3237
0.3397
0.3121
0.3300
323,200
+0.00(+0.64%)
Mar 14, 2019
0.3295
0.3500
0.3105
0.3279
529,033
-0.00(-0.06%)
Mar 13, 2019
0.3300
0.3369
0.3000
0.3281
510,821
+0.01(+2.69%)
Mar 12, 2019
0.3800
0.3800
0.3130
0.3195
1,157,684
-0.03(-8.45%)
Mar 11, 2019
0.3400
0.3699
0.3100
0.3490
2,841,839
+0.02(+7.58%)
Mar 08, 2019
0.3000
0.3499
0.2900
0.3244
2,096,500
+0.03(+11.86%)
Mar 07, 2019
0.2600
0.3000
0.2600
0.2900
449,160
+0.01(+2.44%)
Mar 06, 2019
0.2835
0.2959
0.2650
0.2831
487,674
+0.01(+4.85%)
Mar 05, 2019
0.2670
0.2800
0.2559
0.2700
514,796
+0.00(+0.04%)
Mar 04, 2019
0.2646
0.2699
0.2550
0.2699
151,390
+0.01(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.