Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.83	15.83	15.73	15.77	42,501	-0.01(-0.04%)
May 30, 2019	15.77	15.78	15.75	15.77	28,354	+0.05(+0.30%)
May 29, 2019	15.74	15.75	15.72	15.72	30,249	-0.03(-0.20%)
May 28, 2019	15.77	15.77	15.76	15.76	26,229	-0.01(-0.09%)
May 24, 2019	15.78	15.78	15.76	15.77	40,680	+0.02(+0.16%)
May 23, 2019	15.75	15.77	15.75	15.75	9,556	-0.02(-0.10%)
May 22, 2019	15.77	15.78	15.76	15.76	20,340	-0.02(-0.14%)
May 21, 2019	15.77	15.79	15.75	15.78	36,096	+0.01(+0.06%)
May 20, 2019	15.76	15.77	15.75	15.77	61,032	+0.01(+0.07%)
May 17, 2019	15.74	15.77	15.74	15.76	12,143	+0.01(+0.05%)
May 16, 2019	15.76	15.76	15.75	15.75	14,881	-0.01(-0.08%)
May 15, 2019	15.74	15.77	15.73	15.77	108,653	+0.02(+0.12%)
May 14, 2019	15.72	15.75	15.72	15.75	170,730	+0.04(+0.27%)
May 13, 2019	15.69	15.72	15.69	15.70	50,747	-0.02(-0.14%)
May 10, 2019	15.72	15.73	15.71	15.73	13,357	+0.03(+0.17%)
May 09, 2019	15.69	15.70	15.68	15.70	15,786	+0.02(+0.12%)
May 08, 2019	15.69	15.70	15.66	15.68	24,068	-0.03(-0.18%)
May 07, 2019	15.72	15.72	15.70	15.71	24,153	+0.01(+0.05%)
May 06, 2019	15.71	15.73	15.70	15.70	47,292	-0.03(-0.21%)
May 03, 2019	15.73	15.74	15.71	15.73	35,215	+0.04(+0.23%)
May 02, 2019	15.71	15.71	15.70	15.70	5,258	+0.00(+0.03%)
May 01, 2019	15.75	15.75	15.69	15.69	30,425	-0.10(-0.65%)
Apr 30, 2019	15.80	15.80	15.78	15.80	76,357	+0.02(+0.13%)
Apr 29, 2019	15.78	15.78	15.77	15.78	30,316	-0.00(-0.02%)
Apr 26, 2019	15.78	15.80	15.78	15.78	27,322	+0.02(+0.14%)
Apr 25, 2019	15.75	15.76	15.75	15.76	22,574	+0.01(+0.05%)
Apr 24, 2019	15.76	15.76	15.74	15.75	30,042	+0.00(+0.03%)
Apr 23, 2019	15.75	15.76	15.73	15.74	15,258	+0.04(+0.23%)
Apr 22, 2019	15.72	15.72	15.70	15.71	55,932	-0.00(-0.02%)
Apr 18, 2019	15.72	15.74	15.71	15.71	34,608	+0.00(+0.02%)
Apr 17, 2019	15.71	15.74	15.71	15.71	42,605	-0.00(-0.02%)
Apr 16, 2019	15.69	15.72	15.69	15.71	69,417	+0.03(+0.17%)
Apr 15, 2019	15.67	15.70	15.67	15.69	16,472	+0.04(+0.23%)
Apr 12, 2019	15.64	15.66	15.64	15.65	23,072	+0.00(+0.03%)
Apr 11, 2019	15.64	15.65	15.62	15.64	25,057	+0.02(+0.10%)
Apr 10, 2019	15.63	15.63	15.62	15.63	9,933	+0.01(+0.09%)
Apr 09, 2019	15.62	15.62	15.61	15.61	22,058	+0.02(+0.13%)
Apr 08, 2019	15.59	15.61	15.58	15.59	23,266	+0.00(+0.01%)
Apr 05, 2019	15.60	15.60	15.59	15.59	12,750	-0.00(-0.02%)
Apr 04, 2019	15.65	15.65	15.59	15.59	621,766	-0.05(-0.35%)
Apr 03, 2019	15.65	15.66	15.64	15.65	17,480	+0.01(+0.06%)
Apr 02, 2019	15.64	15.64	15.64	15.64	12,859	+0.02(+0.13%)
Apr 01, 2019	15.63	15.64	15.61	15.62	21,439	-0.06(-0.38%)
Mar 29, 2019	15.68	15.68	15.67	15.68	5,464	+0.01(+0.04%)
Mar 28, 2019	15.67	15.68	15.65	15.67	33,995	+0.03(+0.17%)
Mar 27, 2019	15.65	15.66	15.63	15.65	11,894	+0.02(+0.10%)
Mar 26, 2019	15.63	15.64	15.63	15.63	11,803	+0.01(+0.08%)
Mar 25, 2019	15.63	15.63	15.62	15.62	2,228	-0.02(-0.10%)
Mar 22, 2019	15.63	15.64	15.63	15.63	4,857	+0.02(+0.10%)
Mar 21, 2019	15.62	15.64	15.61	15.62	16,642	-0.02(-0.12%)
Mar 20, 2019	15.61	15.65	15.60	15.64	15,652	+0.03(+0.21%)
Mar 19, 2019	15.61	15.62	15.60	15.61	35,416	-0.00(-0.02%)
Mar 18, 2019	15.60	15.61	15.60	15.61	15,191	+0.02(+0.10%)
Mar 15, 2019	15.59	15.60	15.59	15.59	10,321	+0.04(+0.28%)
Mar 14, 2019	15.55	15.55	15.55	15.55	2,228	-0.00(-0.03%)
Mar 13, 2019	15.57	15.57	15.55	15.55	7,468	+0.02(+0.16%)
Mar 12, 2019	15.55	15.55	15.53	15.53	19,836	-0.01(-0.08%)
Mar 11, 2019	15.54	15.54	15.54	15.54	2,197	+0.03(+0.17%)
Mar 08, 2019	15.52	15.53	15.50	15.52	4,857	-0.00(-0.02%)
Mar 07, 2019	15.52	15.53	15.52	15.52	19,696	+0.01(+0.10%)
Mar 06, 2019	15.52	15.52	15.50	15.50	1,645	-0.01(-0.07%)
Mar 05, 2019	15.53	15.53	15.50	15.52	9,125	-0.00(-0.01%)
Mar 04, 2019	15.50	15.53	15.50	15.52	15,337	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.