Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
68.50
68.73
67.94
68.34
1,082,548
-0.68(-0.98%)
May 30, 2019
68.38
69.20
68.38
69.02
677,373
+0.77(+1.13%)
May 29, 2019
68.69
69.04
68.04
68.26
1,040,112
-0.43(-0.62%)
May 28, 2019
69.50
69.59
68.51
68.68
2,259,012
-0.71(-1.02%)
May 24, 2019
69.43
69.93
69.30
69.39
995,376
+0.31(+0.45%)
May 23, 2019
68.32
69.10
67.99
69.08
1,129,027
+0.06(+0.09%)
May 22, 2019
68.98
69.79
68.48
69.02
1,204,123
-0.42(-0.60%)
May 21, 2019
69.17
69.93
69.04
69.44
1,111,802
+0.39(+0.57%)
May 20, 2019
69.53
69.84
68.85
69.04
1,627,036
-0.79(-1.13%)
May 17, 2019
70.51
70.78
69.64
69.83
3,081,245
-1.13(-1.60%)
May 16, 2019
70.55
71.56
70.54
70.96
1,004,716
+0.34(+0.48%)
May 15, 2019
69.44
70.86
69.17
70.62
931,253
+0.93(+1.33%)
May 14, 2019
69.12
70.11
68.74
69.69
1,090,843
+0.63(+0.92%)
May 13, 2019
69.80
70.14
68.58
69.06
1,253,917
-1.81(-2.56%)
May 10, 2019
69.87
71.10
69.48
70.87
1,075,722
+0.67(+0.95%)
May 09, 2019
69.75
70.54
69.09
70.20
1,088,047
-0.11(-0.15%)
May 08, 2019
70.06
70.74
69.83
70.31
961,284
+0.28(+0.40%)
May 07, 2019
70.20
70.78
69.53
70.03
1,690,716
-0.84(-1.19%)
May 06, 2019
70.16
71.05
69.72
70.87
884,562
-0.21(-0.30%)
May 03, 2019
70.83
71.16
70.12
71.09
1,062,853
+0.71(+1.00%)
May 02, 2019
71.62
71.70
69.43
70.38
1,893,877
-1.16(-1.62%)
May 01, 2019
73.28
74.35
70.52
71.54
4,376,554
-5.08(-6.62%)
Apr 30, 2019
76.04
77.27
76.04
76.62
1,673,972
+0.25(+0.33%)
Apr 29, 2019
76.75
76.91
75.89
76.37
862,464
-0.30(-0.40%)
Apr 26, 2019
76.31
76.90
76.10
76.67
929,241
+0.08(+0.10%)
Apr 25, 2019
77.30
77.30
76.19
76.59
899,482
-0.81(-1.05%)
Apr 24, 2019
77.87
78.23
77.31
77.41
806,785
-0.29(-0.37%)
Apr 23, 2019
76.98
77.79
76.81
77.69
1,029,076
+0.78(+1.01%)
Apr 22, 2019
77.25
77.40
76.71
76.91
613,722
-0.41(-0.53%)
Apr 18, 2019
76.78
77.78
76.38
77.33
1,882,766
+0.30(+0.39%)
Apr 17, 2019
78.76
78.98
76.69
77.02
1,367,199
-1.41(-1.80%)
Apr 16, 2019
79.52
79.52
78.17
78.43
1,059,202
-0.80(-1.00%)
Apr 15, 2019
79.60
79.61
78.76
79.23
953,123
-0.26(-0.33%)
Apr 12, 2019
79.81
80.18
79.41
79.49
754,784
-0.05(-0.07%)
Apr 11, 2019
79.68
79.68
78.83
79.54
1,066,245
+0.19(+0.24%)
Apr 10, 2019
79.07
79.60
78.68
79.35
958,851
+0.51(+0.65%)
Apr 09, 2019
79.32
79.83
78.68
78.85
904,036
-0.78(-0.98%)
Apr 08, 2019
78.79
79.70
78.46
79.62
1,011,393
+0.83(+1.05%)
Apr 05, 2019
79.10
79.10
78.65
78.79
739,118
-0.03(-0.03%)
Apr 04, 2019
79.01
79.04
78.22
78.82
964,693
-0.32(-0.41%)
Apr 03, 2019
79.27
79.62
78.80
79.14
1,461,946
+0.28(+0.35%)
Apr 02, 2019
78.38
78.99
77.98
78.86
1,209,996
+0.33(+0.42%)
Apr 01, 2019
77.48
78.67
77.44
78.53
1,332,556
+1.37(+1.77%)
Mar 29, 2019
76.75
77.25
76.22
77.17
1,477,789
+0.66(+0.86%)
Mar 28, 2019
76.76
77.24
76.15
76.50
872,689
-0.25(-0.33%)
Mar 27, 2019
76.23
77.47
75.99
76.75
2,020,700
+0.60(+0.79%)
Mar 26, 2019
75.47
76.23
75.42
76.16
1,789,728
+0.97(+1.28%)
Mar 25, 2019
74.60
75.33
74.37
75.19
983,695
+0.50(+0.67%)
Mar 22, 2019
75.26
75.57
74.47
74.69
1,092,284
-0.90(-1.19%)
Mar 21, 2019
74.81
75.72
74.73
75.59
753,104
+0.33(+0.44%)
Mar 20, 2019
74.93
75.92
74.70
75.26
934,415
+0.48(+0.65%)
Mar 19, 2019
75.28
75.50
74.58
74.78
1,401,642
-0.24(-0.32%)
Mar 18, 2019
74.45
75.15
74.23
75.02
1,614,520
+0.63(+0.84%)
Mar 15, 2019
74.26
74.95
73.98
74.39
3,142,792
+0.19(+0.25%)
Mar 14, 2019
74.67
75.22
73.69
74.21
1,469,448
-0.33(-0.44%)
Mar 13, 2019
75.22
75.35
74.31
74.54
1,636,000
-0.52(-0.70%)
Mar 12, 2019
74.40
75.08
74.02
75.06
1,479,834
+0.59(+0.80%)
Mar 11, 2019
73.49
74.48
73.35
74.47
1,308,722
+1.05(+1.43%)
Mar 08, 2019
73.27
74.10
73.07
73.42
1,246,523
-0.29(-0.40%)
Mar 07, 2019
74.17
74.29
73.27
73.71
1,778,862
-0.43(-0.57%)
Mar 06, 2019
74.67
74.85
74.00
74.14
1,018,367
-0.43(-0.57%)
Mar 05, 2019
74.96
75.33
74.46
74.56
1,284,565
-0.68(-0.91%)
Mar 04, 2019
75.37
75.39
74.51
75.25
1,322,209
+0.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.