Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		27.47	27.47		0	+0.00(+0.00%)
Mar 14, 2019	27.72	27.72	27.72	27.72	2,694	-0.76(-2.67%)
Mar 12, 2019		28.48	28.48	28.48	0	+0.13(+0.46%)
Mar 11, 2019	28.35	28.35	28.35	28.35	541	+0.23(+0.80%)
Mar 08, 2019	28.12	28.12	28.12	28.12	600	-0.31(-1.09%)
Mar 07, 2019	28.40	28.43	28.40	28.43	375	-0.04(-0.15%)
Mar 04, 2019		28.47	28.47	28.47	0	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.