Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0450
0.0450
0.0350
0.0400
224,237
+0.00(+0.00%)
May 30, 2019
0.0350
0.0400
0.0350
0.0400
34,279
+0.00(+0.00%)
May 29, 2019
0.0400
0.0450
0.0400
0.0400
38,000
+0.00(+0.00%)
May 28, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+14.29%)
May 27, 2019
0.0350
0.0450
0.0350
0.0350
31,500
-0.00(-12.50%)
May 24, 2019
0.0400
0.0400
0.0400
0.0400
54,232
+0.00(+0.00%)
May 23, 2019
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
May 22, 2019
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
May 21, 2019
0.0450
0.0450
0.0400
0.0400
6,000
-0.00(-11.11%)
May 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 15, 2019
0.0400
0.0400
0.0400
0.0400
72,972
+0.00(+0.00%)
May 14, 2019
0.0350
0.0400
0.0350
0.0400
284,832
+0.00(+14.29%)
May 13, 2019
0.0400
0.0400
0.0350
0.0350
533,000
-0.00(-12.50%)
May 10, 2019
0.0400
0.0400
0.0350
0.0400
441,000
+0.00(+0.00%)
May 09, 2019
0.0350
0.0400
0.0350
0.0400
200,000
+0.00(+0.00%)
May 08, 2019
0.0350
0.0400
0.0350
0.0400
355,001
+0.00(+14.29%)
May 07, 2019
0.0400
0.0400
0.0350
0.0350
443,520
-0.00(-12.50%)
May 06, 2019
0.0400
0.0400
0.0400
0.0400
303,195
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0350
0.0400
1,039,278
+0.00(+0.00%)
May 02, 2019
0.0400
0.0400
0.0350
0.0400
565,250
+0.00(+0.00%)
May 01, 2019
0.0450
0.0450
0.0350
0.0400
706,448
+0.00(+0.00%)
Apr 30, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Apr 29, 2019
0.0450
0.0450
0.0400
0.0400
211,601
-0.00(-11.11%)
Apr 26, 2019
0.0450
0.0450
0.0400
0.0450
181,504
+0.00(+12.50%)
Apr 25, 2019
0.0500
0.0500
0.0400
0.0400
240,333
-0.00(-11.11%)
Apr 24, 2019
0.0450
0.0450
0.0400
0.0450
267,001
+0.00(+0.00%)
Apr 23, 2019
0.0500
0.0500
0.0450
0.0450
636,362
+0.00(+0.00%)
Apr 22, 2019
0.0500
0.0500
0.0400
0.0450
712,540
+0.00(+0.00%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 17, 2019
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Apr 16, 2019
0.0500
0.0500
0.0500
0.0500
185,620
+0.00(+0.00%)
Apr 15, 2019
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Apr 12, 2019
0.0550
0.0550
0.0500
0.0550
187,400
+0.00(+10.00%)
Apr 11, 2019
0.0500
0.0500
0.0500
0.0500
43,296
+0.00(+0.00%)
Apr 10, 2019
0.0500
0.0550
0.0500
0.0500
489,033
-0.00(-9.09%)
Apr 09, 2019
0.0600
0.0600
0.0500
0.0550
395,041
+0.00(+0.00%)
Apr 08, 2019
0.0600
0.0600
0.0500
0.0550
365,159
-0.00(-8.33%)
Apr 05, 2019
0.0600
0.0600
0.0600
506
+0.00(+0.00%)
Apr 04, 2019
0.0600
0.0600
0.0600
0.0600
96,666
+0.00(+9.09%)
Apr 03, 2019
0.0600
0.0600
0.0550
0.0550
107,500
+0.00(+0.00%)
Apr 02, 2019
0.0600
0.0650
0.0550
0.0550
73,289
-0.00(-8.33%)
Apr 01, 2019
0.0650
0.0650
0.0600
0.0600
20,013
+0.00(+0.00%)
Mar 29, 2019
0.0550
0.0600
0.0550
0.0600
44,172
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0650
0.0600
0.0600
99,200
+0.00(+0.00%)
Mar 27, 2019
0.0600
0.0600
0.0600
0.0600
27,760
+0.00(+0.00%)
Mar 26, 2019
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Mar 25, 2019
0.0600
0.0650
0.0600
0.0650
31,800
+0.01(+8.33%)
Mar 22, 2019
0.0600
0.0600
0.0600
0.0600
372,598
+0.00(+0.00%)
Mar 21, 2019
0.0600
0.0650
0.0600
0.0600
380,900
-0.01(-7.69%)
Mar 19, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 18, 2019
0.0650
0.0650
0.0650
0.0650
21,001
+0.00(+0.00%)
Mar 15, 2019
0.0650
0.0650
0.0600
0.0650
110,001
+0.01(+8.33%)
Mar 14, 2019
0.0650
0.0650
0.0600
0.0600
41,327
-0.01(-7.69%)
Mar 13, 2019
0.0600
0.0650
0.0600
0.0650
672,400
+0.00(+0.00%)
Mar 12, 2019
0.0650
0.0650
0.0600
0.0650
941,000
+0.00(+0.00%)
Mar 11, 2019
0.0650
0.0650
0.0600
0.0650
501,083
+0.00(+0.00%)
Mar 08, 2019
0.0700
0.0700
0.0650
0.0650
51,000
-0.01(-7.14%)
Mar 07, 2019
0.0750
0.0750
0.0600
0.0700
212,000
+0.00(+0.00%)
Mar 06, 2019
0.0700
0.0750
0.0700
0.0700
80,333
-0.00(-6.67%)
Mar 05, 2019
0.0750
0.0750
0.0700
0.0750
77,200
+0.00(+0.00%)
Mar 04, 2019
0.0800
0.0800
0.0750
0.0750
111,840
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.