Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6842	0.6876	0.6637	0.6751	2,635,154	-0.02(-3.11%)
May 30, 2019	0.6842	0.7116	0.6774	0.6968	2,923,924	+0.01(+2.00%)
May 29, 2019	0.7002	0.7036	0.6705	0.6831	2,585,800	-0.01(-1.96%)
May 28, 2019	0.6728	0.7127	0.6580	0.6968	3,751,336	+0.03(+5.16%)
May 24, 2019	0.6557	0.6774	0.6386	0.6625	2,939,446	+0.01(+2.29%)
May 23, 2019	0.6796	0.6796	0.6238	0.6477	5,262,047	-0.03(-4.70%)
May 22, 2019	0.6933	0.7036	0.6751	0.6796	2,491,926	-0.02(-3.40%)
May 21, 2019	0.7127	0.7253	0.6968	0.7036	2,655,612	-0.01(-1.75%)
May 20, 2019	0.7241	0.7287	0.7059	0.7161	2,590,176	-0.01(-2.03%)
May 17, 2019	0.7504	0.7686	0.7253	0.7310	2,647,430	-0.03(-3.75%)
May 16, 2019	0.7618	0.7811	0.7515	0.7595	2,563,123	+0.00(+0.00%)
May 15, 2019	0.7321	0.7754	0.7265	0.7595	3,701,220	+0.02(+2.78%)
May 14, 2019	0.7275	0.7446	0.7047	0.7389	2,605,724	+0.02(+3.02%)
May 13, 2019	0.7344	0.7492	0.7013	0.7173	3,195,867	-0.04(-4.70%)
May 10, 2019	0.7287	0.7561	0.7253	0.7526	1,747,707	+0.01(+1.69%)
May 09, 2019	0.7526	0.7595	0.7310	0.7401	2,172,200	-0.01(-1.96%)
May 08, 2019	0.7184	0.7595	0.7127	0.7549	2,679,140	+0.04(+4.91%)
May 07, 2019	0.7754	0.7754	0.7104	0.7196	4,276,499	-0.06(-7.88%)
May 06, 2019	0.7298	0.7868	0.7298	0.7811	3,022,184	+0.03(+3.95%)
May 03, 2019	0.7412	0.7515	0.7264	0.7515	3,321,784	+0.02(+2.33%)
May 02, 2019	0.7184	0.7492	0.7184	0.7344	2,191,895	+0.01(+1.74%)
May 01, 2019	0.7389	0.7441	0.7173	0.7218	2,145,094	-0.01(-0.78%)
Apr 30, 2019	0.7378	0.7504	0.7207	0.7275	2,313,489	-0.01(-0.93%)
Apr 29, 2019	0.6899	0.7367	0.6854	0.7344	2,583,713	+0.04(+5.40%)
Apr 26, 2019	0.6911	0.7059	0.6899	0.6968	1,880,123	+0.00(+0.16%)
Apr 25, 2019	0.7184	0.7275	0.6865	0.6956	3,017,360	-0.02(-3.17%)
Apr 24, 2019	0.7127	0.7572	0.7099	0.7184	3,304,833	-0.01(-1.41%)
Apr 23, 2019	0.7070	0.7298	0.7042	0.7287	2,999,726	+0.02(+2.90%)
Apr 22, 2019	0.6956	0.7196	0.6933	0.7082	2,586,326	+0.01(+2.14%)
Apr 18, 2019	0.6796	0.6979	0.6751	0.6933	2,120,400	+0.01(+1.16%)
Apr 17, 2019	0.6888	0.6968	0.6694	0.6854	2,403,541	+0.01(+0.84%)
Apr 16, 2019	0.6808	0.7013	0.6614	0.6796	3,389,456	-0.00(-0.33%)
Apr 15, 2019	0.6762	0.7184	0.6751	0.6819	3,125,906	+0.01(+1.01%)
Apr 12, 2019	0.7435	0.7572	0.6739	0.6751	4,285,523	-0.07(-9.20%)
Apr 11, 2019	0.7355	0.7697	0.7321	0.7435	3,447,991	+0.01(+0.77%)
Apr 10, 2019	0.7127	0.7401	0.7093	0.7378	2,376,505	+0.03(+4.52%)
Apr 09, 2019	0.6865	0.7121	0.6865	0.7059	2,130,581	+0.01(+1.48%)
Apr 08, 2019	0.7435	0.7435	0.6842	0.6956	4,152,520	-0.05(-6.58%)
Apr 05, 2019	0.7401	0.7469	0.7207	0.7446	2,978,030	+0.01(+1.56%)
Apr 04, 2019	0.7253	0.7389	0.7110	0.7332	2,332,712	+0.00(+0.31%)
Apr 03, 2019	0.7264	0.7378	0.7071	0.7310	3,026,428	+0.02(+2.23%)
Apr 02, 2019	0.7104	0.7150	0.6956	0.7150	2,157,116	+0.01(+1.13%)
Apr 01, 2019	0.7332	0.7355	0.6933	0.7070	2,041,538	-0.01(-2.05%)
Mar 29, 2019	0.6990	0.7275	0.6728	0.7218	5,530,754	+0.03(+3.94%)
Mar 28, 2019	0.6796	0.6945	0.6614	0.6945	2,869,485	+0.02(+2.70%)
Mar 27, 2019	0.6819	0.6899	0.6557	0.6762	3,127,976	-0.01(-1.17%)
Mar 26, 2019	0.6888	0.7013	0.6774	0.6842	2,267,162	-0.00(-0.50%)
Mar 25, 2019	0.6671	0.6933	0.6591	0.6876	2,960,966	+0.02(+3.43%)
Mar 22, 2019	0.6956	0.7355	0.6587	0.6648	7,115,354	-0.03(-4.89%)
Mar 21, 2019	0.6511	0.7059	0.6511	0.6990	2,974,005	+0.04(+6.06%)
Mar 20, 2019	0.6614	0.6785	0.6432	0.6591	3,838,599	-0.01(-1.53%)
Mar 19, 2019	0.6089	0.6831	0.5975	0.6694	7,935,557	+0.06(+9.93%)
Mar 18, 2019	0.6169	0.6204	0.5884	0.6089	4,294,336	-0.01(-1.84%)
Mar 15, 2019	0.5839	0.6272	0.5839	0.6204	9,582,139	+0.03(+5.22%)
Mar 14, 2019	0.6352	0.6432	0.5896	0.5896	7,994,951	-0.05(-7.51%)
Mar 13, 2019	0.6534	0.6842	0.6285	0.6375	6,280,479	-0.02(-2.95%)
Mar 12, 2019	0.7903	0.7909	0.6261	0.6568	15,448,833	-0.14(-17.60%)
Mar 11, 2019	0.7298	0.8028	0.7296	0.7971	6,936,654	+0.07(+9.73%)
Mar 08, 2019	0.7207	0.7332	0.6990	0.7264	5,847,323	+0.01(+1.11%)
Mar 07, 2019	0.6842	0.7515	0.6671	0.7184	8,227,766	+0.02(+3.45%)
Mar 06, 2019	0.6671	0.6990	0.6477	0.6945	4,724,563	+0.03(+4.64%)
Mar 05, 2019	0.6568	0.6682	0.6500	0.6637	2,803,523	+0.01(+1.22%)
Mar 04, 2019	0.6557	0.6842	0.6329	0.6557	4,296,160	-0.02(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.