Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.16	11.16	10.59	10.66	478,820	-0.53(-4.75%)
May 28, 2020	12.23	12.23	11.09	11.19	350,127	-0.78(-6.49%)
May 27, 2020	11.14	12.05	11.14	11.96	416,674	+1.08(+9.92%)
May 26, 2020	10.69	11.00	10.58	10.89	303,648	+0.67(+6.56%)
May 22, 2020	10.46	10.46	9.994	10.21	180,597	-0.19(-1.81%)
May 21, 2020	10.49	10.68	10.35	10.40	221,844	-0.11(-1.01%)
May 20, 2020	10.27	10.62	10.22	10.51	387,463	+0.47(+4.64%)
May 19, 2020	10.54	10.54	10.03	10.04	330,076	-0.46(-4.36%)
May 18, 2020	9.937	10.56	9.929	10.50	772,904	+1.06(+11.17%)
May 15, 2020	9.258	9.471	8.988	9.446	1,632,832	+0.19(+2.03%)
May 14, 2020	9.013	9.405	8.624	9.258	578,238	-0.06(-0.61%)
May 13, 2020	9.556	9.556	9.115	9.315	470,016	-0.38(-3.97%)
May 12, 2020	10.29	10.33	9.668	9.700	470,871	-0.64(-6.20%)
May 11, 2020	10.55	10.59	10.23	10.34	626,132	-0.42(-3.95%)
May 08, 2020	10.63	10.90	10.49	10.77	543,625	+0.46(+4.43%)
May 07, 2020	10.31	10.67	10.23	10.31	376,470	+0.15(+1.50%)
May 06, 2020	10.36	10.44	10.10	10.16	517,559	-0.14(-1.40%)
May 05, 2020	10.85	10.87	10.27	10.30	440,697	-0.25(-2.36%)
May 04, 2020	10.64	10.73	10.41	10.55	329,616	-0.40(-3.66%)
May 01, 2020	11.05	11.35	10.64	10.95	352,895	-0.55(-4.81%)
Apr 30, 2020	12.02	12.45	11.46	11.50	526,857	-1.39(-10.81%)
Apr 29, 2020	12.29	13.21	12.16	12.90	363,337	+1.07(+9.01%)
Apr 28, 2020	11.87	12.06	11.67	11.83	323,172	+0.44(+3.87%)
Apr 27, 2020	10.77	11.61	10.67	11.39	290,932	+0.71(+6.60%)
Apr 24, 2020	10.80	10.96	10.54	10.69	235,887	+0.05(+0.45%)
Apr 23, 2020	10.38	10.89	10.38	10.64	281,940	+0.22(+2.08%)
Apr 22, 2020	10.83	10.83	10.28	10.42	283,771	-0.11(-1.07%)
Apr 21, 2020	10.09	10.61	10.03	10.53	286,340	-0.02(-0.23%)
Apr 20, 2020	10.39	10.91	10.29	10.56	307,884	-0.14(-1.35%)
Apr 17, 2020	10.19	10.81	10.19	10.70	318,466	+0.88(+8.98%)
Apr 16, 2020	10.36	10.68	9.596	9.820	384,629	-0.57(-5.48%)
Apr 15, 2020	10.60	10.79	10.29	10.39	338,048	-0.81(-7.23%)
Apr 14, 2020	11.50	11.63	10.94	11.20	379,999	-0.04(-0.36%)
Apr 13, 2020	11.93	12.25	11.14	11.24	339,600	-0.79(-6.60%)
Apr 09, 2020	11.34	12.11	11.07	12.03	637,306	+1.11(+10.21%)
Apr 08, 2020	10.77	11.09	10.58	10.92	454,644	+0.34(+3.26%)
Apr 07, 2020	10.79	11.22	10.44	10.57	648,710	+0.18(+1.77%)
Apr 06, 2020	10.45	10.59	10.13	10.39	471,209	+0.44(+4.43%)
Apr 03, 2020	10.32	10.59	9.708	9.949	526,036	-0.56(-5.34%)
Apr 02, 2020	10.06	10.77	10.02	10.51	578,116	+0.26(+2.50%)
Apr 01, 2020	9.788	10.30	9.756	10.25	527,269	-0.06(-0.54%)
Mar 31, 2020	10.48	10.63	10.02	10.31	610,255	-0.31(-2.94%)
Mar 30, 2020	10.69	10.80	10.01	10.62	522,088	-0.07(-0.68%)
Mar 27, 2020	9.989	10.80	9.892	10.69	608,865	+0.20(+1.91%)
Mar 26, 2020	9.468	10.49	9.460	10.49	496,352	+1.05(+11.12%)
Mar 25, 2020	9.836	10.12	9.195	9.443	635,167	-0.42(-4.23%)
Mar 24, 2020	9.211	9.860	9.003	9.860	573,774	+1.15(+13.16%)
Mar 23, 2020	8.337	8.842	7.864	8.714	473,098	+0.35(+4.22%)
Mar 20, 2020	8.433	8.546	7.832	8.361	990,576	-0.06(-0.76%)
Mar 19, 2020	7.568	8.770	7.255	8.425	1,046,247	+0.66(+8.46%)
Mar 18, 2020	9.820	10.21	7.664	7.768	654,982	-2.73(-25.97%)
Mar 17, 2020	9.884	10.53	9.780	10.49	932,239	+0.62(+6.25%)
Mar 16, 2020	10.42	11.06	9.868	9.876	497,273	-1.97(-16.64%)
Mar 13, 2020	11.49	11.85	10.70	11.85	1,125,796	+1.03(+9.48%)
Mar 12, 2020	11.94	12.14	10.61	10.82	1,113,107	-2.23(-17.08%)
Mar 11, 2020	13.52	13.63	12.91	13.05	371,796	-0.85(-6.11%)
Mar 10, 2020	14.39	14.58	13.46	13.90	432,191	-0.12(-0.86%)
Mar 09, 2020	14.63	14.97	13.95	14.02	333,109	-1.78(-11.26%)
Mar 06, 2020	15.34	16.02	15.07	15.80	403,540	-0.06(-0.35%)
Mar 05, 2020	16.31	16.31	15.70	15.86	661,453	-0.82(-4.90%)
Mar 04, 2020	16.71	16.80	16.18	16.67	225,342	+0.14(+0.87%)
Mar 03, 2020	16.70	16.92	16.16	16.53	408,433	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.