Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.12	16.18	16.12	16.18	23,898	+0.05(+0.29%)
May 28, 2020	16.15	16.18	16.12	16.13	56,310	+0.02(+0.14%)
May 27, 2020	16.11	16.11	16.06	16.11	21,926	+0.07(+0.45%)
May 26, 2020	16.04	16.08	16.04	16.04	18,897	+0.00(+0.01%)
May 22, 2020	16.01	16.04	16.01	16.04	16,728	+0.05(+0.29%)
May 21, 2020	16.00	16.03	15.98	15.99	39,240	-0.07(-0.41%)
May 20, 2020	15.97	16.06	15.97	16.06	21,376	+0.09(+0.56%)
May 19, 2020	15.95	15.99	15.94	15.97	80,901	+0.02(+0.09%)
May 18, 2020	15.89	15.96	15.89	15.95	37,944	+0.06(+0.40%)
May 15, 2020	15.77	15.90	15.77	15.89	19,715	-0.04(-0.25%)
May 14, 2020	15.82	15.93	15.81	15.93	73,678	+0.05(+0.29%)
May 13, 2020	15.88	15.92	15.85	15.88	81,749	+0.01(+0.07%)
May 12, 2020	15.86	15.88	15.86	15.87	26,419	-0.02(-0.14%)
May 11, 2020	15.89	15.92	15.89	15.89	67,088	-0.03(-0.21%)
May 08, 2020	15.90	15.94	15.90	15.93	262,879	+0.05(+0.29%)
May 07, 2020	15.81	15.90	15.81	15.88	148,664	+0.06(+0.40%)
May 06, 2020	15.86	15.86	15.81	15.82	51,387	-0.01(-0.08%)
May 05, 2020	15.85	15.87	15.82	15.83	46,870	-0.04(-0.25%)
May 04, 2020	15.82	15.87	15.82	15.87	49,923	+0.10(+0.66%)
May 01, 2020	15.75	15.80	15.75	15.77	34,652	-0.07(-0.42%)
Apr 30, 2020	15.82	15.88	15.82	15.83	39,940	-0.06(-0.36%)
Apr 29, 2020	15.88	15.92	15.86	15.89	123,614	+0.16(+1.00%)
Apr 28, 2020	15.78	15.78	15.70	15.73	73,100	-0.01(-0.03%)
Apr 27, 2020	15.76	15.76	15.72	15.74	52,200	+0.04(+0.24%)
Apr 24, 2020	15.70	15.71	15.64	15.70	13,801	+0.01(+0.05%)
Apr 23, 2020	15.70	15.72	15.66	15.69	68,168	+0.07(+0.44%)
Apr 22, 2020	15.60	15.64	15.58	15.63	76,556	+0.03(+0.22%)
Apr 21, 2020	15.64	15.64	15.54	15.59	23,150	-0.14(-0.87%)
Apr 20, 2020	15.67	15.74	15.67	15.73	169,369	+0.03(+0.21%)
Apr 17, 2020	15.72	15.73	15.65	15.69	25,202	+0.03(+0.17%)
Apr 16, 2020	15.64	15.70	15.63	15.67	76,737	+0.01(+0.04%)
Apr 15, 2020	15.65	15.69	15.60	15.66	26,037	+0.14(+0.91%)
Apr 14, 2020	15.55	15.55	15.50	15.52	49,229	+0.16(+1.07%)
Apr 13, 2020	15.28	15.38	15.25	15.36	241,432	-0.07(-0.42%)
Apr 09, 2020	15.18	15.51	15.05	15.42	150,617	+0.40(+2.67%)
Apr 08, 2020	14.97	15.02	14.96	15.02	57,462	+0.24(+1.66%)
Apr 07, 2020	14.76	14.79	14.73	14.77	82,269	+0.19(+1.29%)
Apr 06, 2020	14.88	14.88	14.51	14.59	249,065	+0.11(+0.79%)
Apr 03, 2020	14.50	14.55	14.45	14.47	30,603	-0.16(-1.08%)
Apr 02, 2020	14.45	14.63	14.45	14.63	44,633	+0.15(+1.06%)
Apr 01, 2020	14.65	14.65	14.48	14.48	283,581	-0.08(-0.58%)
Mar 31, 2020	14.55	14.64	14.49	14.56	60,171	+0.04(+0.29%)
Mar 30, 2020	14.72	14.72	14.37	14.52	84,498	+0.11(+0.78%)
Mar 27, 2020	14.13	14.45	14.13	14.41	198,863	+0.29(+2.06%)
Mar 26, 2020	14.04	14.17	14.03	14.12	35,717	+0.27(+1.98%)
Mar 25, 2020	13.53	13.96	13.49	13.84	48,938	+0.31(+2.27%)
Mar 24, 2020	13.32	13.54	13.32	13.53	105,722	+0.12(+0.87%)
Mar 23, 2020	13.52	13.53	13.17	13.42	66,805	+0.24(+1.83%)
Mar 20, 2020	12.98	13.67	12.98	13.18	82,558	+0.00(+0.01%)
Mar 19, 2020	13.26	13.38	13.12	13.18	61,249	-0.19(-1.43%)
Mar 18, 2020	14.55	14.55	12.65	13.37	125,241	-1.38(-9.35%)
Mar 17, 2020	15.35	15.35	14.64	14.75	73,675	-0.83(-5.32%)
Mar 16, 2020	15.42	15.67	15.40	15.57	134,148	-0.33(-2.06%)
Mar 13, 2020	15.83	15.96	15.44	15.90	69,903	+0.53(+3.45%)
Mar 12, 2020	15.66	15.77	15.04	15.37	75,001	-0.47(-3.00%)
Mar 11, 2020	16.21	16.24	15.85	15.85	80,165	-0.29(-1.79%)
Mar 10, 2020	16.23	16.27	16.07	16.13	151,268	-0.17(-1.02%)
Mar 09, 2020	16.12	16.47	16.12	16.30	420,137	-0.36(-2.18%)
Mar 06, 2020	16.68	16.68	16.55	16.66	85,571	-0.15(-0.90%)
Mar 05, 2020	16.84	16.88	16.78	16.82	21,820	-0.05(-0.30%)
Mar 04, 2020	16.94	16.94	16.83	16.87	120,119	+0.07(+0.43%)
Mar 03, 2020	16.75	16.88	16.72	16.79	64,745	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.