Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greensky Inc Cl A
(NQ:
GSKY
)
10.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.000
4.077
3.910
4.020
1,107,900
+0.00(+0.00%)
May 28, 2020
4.200
4.200
4.000
4.020
1,633,759
-0.15(-3.60%)
May 27, 2020
4.100
4.240
3.970
4.170
1,439,086
+0.17(+4.25%)
May 26, 2020
4.080
4.220
3.990
4.000
979,226
+0.07(+1.78%)
May 22, 2020
3.960
4.120
3.890
3.930
401,800
-0.06(-1.50%)
May 21, 2020
4.160
4.280
3.970
3.990
771,201
-0.17(-4.09%)
May 20, 2020
4.300
4.490
4.040
4.160
487,306
-0.08(-1.89%)
May 19, 2020
4.150
4.365
3.970
4.240
585,363
+0.09(+2.17%)
May 18, 2020
3.810
4.340
3.760
4.150
1,028,876
+0.51(+13.85%)
May 15, 2020
3.650
3.710
3.520
3.645
400,000
-0.08(-2.28%)
May 14, 2020
3.560
3.850
3.450
3.730
601,965
+0.08(+2.19%)
May 13, 2020
3.600
3.660
3.410
3.650
1,089,062
+0.03(+0.83%)
May 12, 2020
3.810
4.300
3.580
3.620
2,128,041
-0.82(-18.47%)
May 11, 2020
4.350
4.560
4.230
4.440
599,420
+0.07(+1.60%)
May 08, 2020
4.410
4.560
4.360
4.370
604,800
+0.07(+1.63%)
May 07, 2020
4.240
4.440
4.220
4.300
827,886
+0.09(+2.14%)
May 06, 2020
4.390
4.550
4.120
4.210
579,225
-0.19(-4.32%)
May 05, 2020
4.190
4.580
4.190
4.400
777,698
+0.25(+6.02%)
May 04, 2020
4.240
4.330
4.050
4.150
563,971
-0.14(-3.26%)
May 01, 2020
4.380
4.470
4.040
4.290
859,300
-0.05(-1.15%)
Apr 30, 2020
4.280
4.500
4.120
4.340
2,891,123
+0.06(+1.40%)
Apr 29, 2020
3.900
4.472
3.900
4.280
1,666,867
+0.42(+10.88%)
Apr 28, 2020
3.600
3.950
3.580
3.860
475,777
+0.22(+6.04%)
Apr 27, 2020
3.340
3.750
3.292
3.640
1,013,536
+0.35(+10.64%)
Apr 24, 2020
3.390
3.500
3.200
3.290
586,900
-0.16(-4.64%)
Apr 23, 2020
3.250
3.530
3.210
3.450
627,589
+0.30(+9.52%)
Apr 22, 2020
3.310
3.350
3.135
3.150
775,278
-0.08(-2.48%)
Apr 21, 2020
3.240
3.290
3.110
3.230
631,048
-0.08(-2.42%)
Apr 20, 2020
3.400
3.420
3.200
3.310
547,826
-0.04(-1.19%)
Apr 17, 2020
3.340
3.570
3.320
3.350
970,300
+0.03(+0.90%)
Apr 16, 2020
3.600
3.670
3.250
3.320
866,242
-0.12(-3.49%)
Apr 15, 2020
3.840
3.840
3.440
3.440
450,663
-0.46(-11.79%)
Apr 14, 2020
3.920
4.100
3.860
3.900
354,917
+0.09(+2.36%)
Apr 13, 2020
4.060
4.100
3.630
3.810
353,597
-0.22(-5.46%)
Apr 09, 2020
3.820
4.260
3.750
4.030
654,900
+0.33(+8.92%)
Apr 08, 2020
3.290
3.830
3.290
3.700
1,091,648
+0.50(+15.62%)
Apr 07, 2020
3.500
3.640
3.120
3.200
1,014,040
-0.14(-4.19%)
Apr 06, 2020
3.260
3.530
3.260
3.340
584,784
+0.24(+7.74%)
Apr 03, 2020
3.500
3.500
3.050
3.100
1,908,900
-0.41(-11.68%)
Apr 02, 2020
3.610
3.660
3.270
3.510
750,038
-0.13(-3.57%)
Apr 01, 2020
3.700
3.840
3.550
3.640
714,606
-0.18(-4.71%)
Mar 31, 2020
4.210
4.230
3.740
3.820
1,254,985
-0.34(-8.17%)
Mar 30, 2020
3.850
4.250
3.850
4.160
2,225,409
+0.30(+7.77%)
Mar 27, 2020
4.240
4.330
3.830
3.860
1,807,000
-0.50(-11.47%)
Mar 26, 2020
4.130
4.450
4.060
4.360
1,040,585
+0.28(+6.86%)
Mar 25, 2020
4.150
4.300
3.880
4.080
1,135,953
-0.04(-0.97%)
Mar 24, 2020
3.540
4.260
3.500
4.120
4,158,054
+0.72(+21.18%)
Mar 23, 2020
3.810
3.860
3.250
3.400
1,128,014
-0.41(-10.76%)
Mar 20, 2020
4.060
4.350
3.710
3.810
1,764,900
-0.20(-4.99%)
Mar 19, 2020
4.220
4.220
3.060
4.010
1,946,022
-0.29(-6.74%)
Mar 18, 2020
4.620
4.740
3.610
4.300
1,393,197
-0.75(-14.85%)
Mar 17, 2020
5.200
5.260
4.730
5.050
2,128,184
-0.04(-0.79%)
Mar 16, 2020
4.670
5.150
4.660
5.090
2,102,873
-0.16(-3.05%)
Mar 13, 2020
5.370
5.400
5.080
5.250
600,200
+0.10(+1.94%)
Mar 12, 2020
5.430
5.430
4.620
5.150
809,345
-0.60(-10.43%)
Mar 11, 2020
5.840
6.070
5.470
5.750
1,347,239
-0.25(-4.17%)
Mar 10, 2020
6.030
6.086
5.520
6.000
1,507,323
+0.20(+3.45%)
Mar 09, 2020
5.720
6.060
5.590
5.800
1,529,037
-0.31(-5.07%)
Mar 06, 2020
5.850
6.230
5.800
6.110
957,300
+0.07(+1.16%)
Mar 05, 2020
6.340
6.430
5.995
6.040
1,097,288
-0.45(-6.93%)
Mar 04, 2020
6.210
6.870
6.080
6.490
2,462,496
+0.31(+5.02%)
Mar 03, 2020
7.670
7.750
6.090
6.180
3,688,993
-1.69(-21.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.