Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.38	100.38	100.26	100.32	2,177	+0.05(+0.05%)
May 27, 2021	100.35	100.37	100.18	100.27	5,725	-0.09(-0.09%)
May 26, 2021	100.18	100.43	100.18	100.36	3,664	+0.05(+0.05%)
May 25, 2021	100.14	100.37	100.14	100.31	4,983	+0.24(+0.24%)
May 24, 2021	100.01	100.26	100.01	100.07	8,166	+0.04(+0.04%)
May 21, 2021	99.98	100.13	99.98	100.03	5,759	+0.04(+0.04%)
May 20, 2021	99.93	100.10	99.87	99.99	5,666	+0.15(+0.15%)
May 19, 2021	99.99	100.06	99.81	99.84	4,955	-0.14(-0.14%)
May 18, 2021	100.04	100.07	99.86	99.97	2,640	-0.06(-0.06%)
May 17, 2021	99.94	100.12	99.94	100.03	4,121	-0.06(-0.06%)
May 14, 2021	100.13	100.16	99.92	100.09	3,161	+0.15(+0.15%)
May 13, 2021	99.92	100.01	99.88	99.94	2,516	+0.14(+0.14%)
May 12, 2021	99.76	100.02	99.76	99.80	3,289	-0.34(-0.34%)
May 11, 2021	100.00	100.26	99.98	100.14	16,223	-0.25(-0.25%)
May 10, 2021	100.37	100.47	100.32	100.39	6,984	-0.04(-0.04%)
May 07, 2021	100.65	100.65	100.37	100.44	3,269	+0.02(+0.02%)
May 06, 2021	100.45	100.48	100.29	100.42	3,784	+0.08(+0.08%)
May 05, 2021	100.33	100.39	100.31	100.33	4,283	+0.09(+0.09%)
May 04, 2021	100.26	100.42	100.23	100.24	5,886	+0.06(+0.06%)
May 03, 2021	100.31	100.31	100.19	100.19	3,048	-0.20(-0.20%)
Apr 30, 2021	100.22	100.40	100.22	100.39	2,000	+0.16(+0.16%)
Apr 29, 2021	100.12	100.33	100.11	100.22	7,825	-0.13(-0.13%)
Apr 28, 2021	100.40	100.40	100.18	100.35	8,213	+0.01(+0.01%)
Apr 27, 2021	100.50	100.50	100.28	100.34	3,148	-0.11(-0.11%)
Apr 26, 2021	100.58	100.58	100.43	100.45	4,709	-0.02(-0.02%)
Apr 23, 2021	100.55	100.59	100.47	100.47	3,000	-0.05(-0.05%)
Apr 22, 2021	100.52	100.58	100.49	100.52	1,850	-0.01(-0.01%)
Apr 21, 2021	100.47	100.53	100.42	100.53	4,201	+0.10(+0.10%)
Apr 20, 2021	100.33	100.44	100.33	100.42	3,410	+0.10(+0.10%)
Apr 19, 2021	100.28	100.34	100.28	100.32	1,486	-0.18(-0.18%)
Apr 16, 2021	100.50	101.23	100.49	100.50	9,100	+0.09(+0.09%)
Apr 15, 2021	100.32	100.53	100.32	100.41	4,082	+0.19(+0.19%)
Apr 14, 2021	100.27	100.31	100.19	100.22	7,230	+0.00(+0.00%)
Apr 13, 2021	100.08	100.22	100.08	100.22	1,698	+0.16(+0.16%)
Apr 12, 2021	100.05	100.06	100.00	100.06	2,009	-0.00(-0.00%)
Apr 09, 2021	99.99	100.08	99.99	100.06	2,100	-0.08(-0.08%)
Apr 08, 2021	100.07	100.14	100.07	100.14	5,116	+0.17(+0.17%)
Apr 07, 2021	99.84	100.04	99.84	99.97	6,367	+0.02(+0.02%)
Apr 06, 2021	100.00	100.03	99.89	99.94	4,155	+0.19(+0.19%)
Apr 05, 2021	99.61	99.83	99.61	99.76	4,349	-0.02(-0.02%)
Apr 01, 2021	99.60	99.82	99.57	99.78	18,000	-0.05(-0.05%)
Mar 31, 2021	99.68	99.94	99.68	99.83	5,022	+0.16(+0.16%)
Mar 30, 2021	99.53	99.81	99.52	99.67	35,697	+0.03(+0.03%)
Mar 29, 2021	99.61	99.75	99.61	99.64	4,801	-0.14(-0.15%)
Mar 26, 2021	99.76	99.88	99.76	99.78	7,000	-0.17(-0.17%)
Mar 25, 2021	99.95	100.04	99.80	99.95	24,326	+0.16(+0.16%)
Mar 24, 2021	99.88	99.97	99.72	99.80	4,576	+0.04(+0.04%)
Mar 23, 2021	99.64	99.84	99.64	99.76	3,825	+0.20(+0.20%)
Mar 22, 2021	99.47	99.56	99.47	99.56	2,633	+0.08(+0.09%)
Mar 19, 2021	99.38	99.57	99.38	99.48	5,900	-0.01(-0.01%)
Mar 18, 2021	99.57	99.59	99.30	99.49	58,557	-0.35(-0.35%)
Mar 17, 2021	99.48	99.90	99.48	99.84	9,480	+0.04(+0.04%)
Mar 16, 2021	99.83	99.93	99.80	99.80	16,013	-0.20(-0.20%)
Mar 15, 2021	100.01	100.08	99.90	100.00	4,529	+0.04(+0.04%)
Mar 12, 2021	100.02	100.03	99.87	99.95	7,200	-0.31(-0.31%)
Mar 11, 2021	100.18	100.33	100.18	100.26	6,608	+0.13(+0.13%)
Mar 10, 2021	100.16	100.19	100.11	100.13	1,227	+0.06(+0.06%)
Mar 09, 2021	100.25	100.27	100.03	100.07	10,887	-0.04(-0.04%)
Mar 08, 2021	100.16	100.18	99.96	100.11	4,462	-0.22(-0.22%)
Mar 05, 2021	100.27	100.33	100.27	100.33	600	-0.08(-0.08%)
Mar 04, 2021	100.77	100.77	100.38	100.42	2,598	-0.27(-0.27%)
Mar 03, 2021	100.68	100.81	100.65	100.69	7,376	-0.19(-0.18%)
Mar 02, 2021	100.86	100.87	100.76	100.87	2,510	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.