Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.06	75.06	74.58	74.76	15,736	-0.20(-0.27%)
May 27, 2021	74.12	74.98	74.12	74.97	9,708	+1.53(+2.08%)
May 26, 2021	73.34	73.44	73.21	73.44	14,218	+0.19(+0.25%)
May 25, 2021	73.81	73.99	73.21	73.26	18,534	-0.33(-0.45%)
May 24, 2021	73.38	73.73	73.17	73.59	16,012	+0.59(+0.80%)
May 21, 2021	73.14	73.66	72.90	73.00	16,821	+0.32(+0.44%)
May 20, 2021	72.31	72.91	72.27	72.68	13,126	+0.54(+0.75%)
May 19, 2021	71.72	72.14	71.14	72.14	20,295	-0.39(-0.54%)
May 18, 2021	73.46	73.46	72.51	72.53	24,158	-1.02(-1.38%)
May 17, 2021	73.22	73.59	73.00	73.55	35,142	-0.04(-0.06%)
May 14, 2021	72.96	73.73	72.92	73.59	17,415	+1.06(+1.46%)
May 13, 2021	71.59	72.88	71.39	72.53	26,970	+1.22(+1.71%)
May 12, 2021	72.84	72.92	71.24	71.32	20,750	-1.83(-2.51%)
May 11, 2021	73.14	73.53	72.33	73.15	37,531	-0.83(-1.12%)
May 10, 2021	74.61	75.02	73.96	73.98	49,133	-0.40(-0.54%)
May 07, 2021	73.66	74.55	73.24	74.38	13,491	+0.80(+1.09%)
May 06, 2021	73.36	73.62	72.99	73.58	20,559	+0.37(+0.51%)
May 05, 2021	73.45	73.78	72.74	73.21	19,092	-0.46(-0.62%)
May 04, 2021	73.45	73.82	72.96	73.67	20,019	-0.10(-0.13%)
May 03, 2021	73.53	74.04	73.44	73.77	10,645	+0.34(+0.47%)
Apr 30, 2021	73.06	73.56	73.06	73.42	10,526	-0.17(-0.23%)
Apr 29, 2021	73.23	73.70	73.23	73.59	103,308	+0.72(+0.99%)
Apr 28, 2021	73.03	73.03	72.74	72.87	13,685	-0.23(-0.32%)
Apr 27, 2021	72.95	73.26	72.78	73.10	19,670	+0.26(+0.36%)
Apr 26, 2021	73.06	73.33	72.84	72.84	22,926	-0.03(-0.04%)
Apr 23, 2021	72.41	72.95	72.37	72.87	15,228	+0.42(+0.58%)
Apr 22, 2021	72.74	73.24	72.29	72.45	17,794	-0.34(-0.47%)
Apr 21, 2021	71.98	72.80	71.69	72.80	19,465	+0.82(+1.14%)
Apr 20, 2021	72.60	72.60	71.52	71.98	25,499	-0.97(-1.33%)
Apr 19, 2021	73.23	73.24	72.63	72.94	30,518	-0.28(-0.39%)
Apr 16, 2021	73.30	73.38	72.91	73.23	15,432	+0.13(+0.17%)
Apr 15, 2021	73.03	73.21	72.61	73.10	17,341	+0.20(+0.27%)
Apr 14, 2021	72.73	73.32	72.73	72.90	20,617	+0.23(+0.31%)
Apr 13, 2021	72.96	72.96	72.26	72.68	35,645	-0.30(-0.42%)
Apr 12, 2021	72.79	73.00	72.52	72.98	18,951	+0.26(+0.36%)
Apr 09, 2021	72.46	72.80	72.34	72.72	16,454	+0.32(+0.45%)
Apr 08, 2021	71.87	72.41	71.54	72.40	15,080	+0.63(+0.88%)
Apr 07, 2021	72.20	72.20	71.58	71.76	38,515	-0.46(-0.63%)
Apr 06, 2021	72.34	72.46	72.17	72.22	17,137	-0.26(-0.36%)
Apr 05, 2021	71.87	72.48	71.87	72.48	27,466	+1.13(+1.59%)
Apr 01, 2021	71.16	71.47	71.13	71.35	56,619	+0.19(+0.26%)
Mar 31, 2021	71.22	71.36	70.83	71.16	16,021	+0.36(+0.51%)
Mar 30, 2021	70.65	71.09	70.50	70.80	18,646	+0.15(+0.21%)
Mar 29, 2021	70.45	71.00	70.45	70.65	17,781	+0.31(+0.45%)
Mar 26, 2021	70.17	70.34	69.63	70.34	18,600	+0.36(+0.52%)
Mar 25, 2021	68.49	70.13	67.86	69.98	22,983	+1.18(+1.72%)
Mar 24, 2021	68.98	70.29	68.80	68.80	51,588	+0.21(+0.30%)
Mar 23, 2021	69.47	69.84	68.43	68.59	34,182	-1.39(-1.99%)
Mar 22, 2021	69.99	70.24	69.53	69.98	48,959	+0.02(+0.03%)
Mar 19, 2021	70.28	70.28	69.37	69.96	19,045	-0.40(-0.57%)
Mar 18, 2021	70.92	71.53	70.36	70.36	175,586	-0.60(-0.84%)
Mar 17, 2021	69.99	71.00	69.83	70.95	20,833	+0.91(+1.30%)
Mar 16, 2021	71.19	71.19	69.89	70.04	29,729	-1.06(-1.50%)
Mar 15, 2021	70.96	71.22	70.44	71.11	31,577	+0.57(+0.80%)
Mar 12, 2021	69.62	70.62	69.62	70.54	28,363	+1.10(+1.59%)
Mar 11, 2021	69.28	70.01	69.14	69.44	30,592	+0.58(+0.84%)
Mar 10, 2021	68.09	69.12	67.89	68.86	34,172	+1.29(+1.91%)
Mar 09, 2021	67.95	68.34	67.49	67.57	24,994	+0.05(+0.07%)
Mar 08, 2021	67.60	68.50	67.45	67.52	24,072	+0.43(+0.64%)
Mar 05, 2021	66.80	67.27	65.00	67.09	25,905	+1.06(+1.61%)
Mar 04, 2021	67.19	67.68	65.16	66.03	31,131	-1.24(-1.84%)
Mar 03, 2021	67.41	68.22	67.27	67.27	19,963	-0.02(-0.03%)
Mar 02, 2021	67.60	67.63	67.14	67.29	32,284	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.