Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1350
0.1350
0.1257
0.1300
22,500
-0.01(-10.34%)
May 27, 2021
0.1216
0.1450
0.1216
0.1450
61,020
+0.02(+11.88%)
May 26, 2021
0.1296
0.1296
0.1296
0.1296
2,000
+0.00(+2.94%)
May 25, 2021
0.1256
0.1413
0.1256
0.1259
15,991
+0.00(+0.32%)
May 24, 2021
0.1395
0.2390
0.1250
0.1255
44,110
-0.00(-3.68%)
May 21, 2021
0.1150
0.1395
0.1150
0.1303
5,453
+0.00(+0.23%)
May 20, 2021
0.1353
0.1396
0.1300
0.1300
58,347
-0.01(-6.34%)
May 19, 2021
0.1250
0.1391
0.1237
0.1388
29,101
+0.01(+6.44%)
May 17, 2021
0.1304
0.1304
0.1304
59
-0.01(-8.68%)
May 14, 2021
0.1314
0.1430
0.1250
0.1428
31,594
+0.01(+7.61%)
May 13, 2021
0.1401
0.1401
0.1327
0.1327
21,890
-0.01(-4.87%)
May 12, 2021
0.1395
0.1484
0.1395
0.1395
200
-0.01(-5.62%)
May 11, 2021
0.1482
0.1497
0.1420
0.1478
2,667
+0.00(+0.34%)
May 10, 2021
0.1589
0.1589
0.1464
0.1473
5,767
-0.01(-7.36%)
May 07, 2021
0.1592
0.1595
0.1452
0.1590
6,152
+0.01(+6.00%)
May 06, 2021
0.1404
0.1550
0.1404
0.1500
9,190
+0.00(+1.42%)
May 05, 2021
0.1425
0.1480
0.1425
0.1479
3,520
-0.00(-0.07%)
May 04, 2021
0.1492
0.1600
0.1480
0.1480
1,815
+0.01(+4.08%)
May 03, 2021
0.1470
0.1470
0.1397
0.1422
55,532
-0.00(-1.25%)
Apr 30, 2021
0.1490
0.1496
0.1440
0.1440
30,000
-0.01(-6.07%)
Apr 29, 2021
0.1407
0.1533
0.1407
0.1533
63,317
+0.01(+4.43%)
Apr 28, 2021
0.1504
0.1550
0.1468
0.1468
20,020
-0.01(-5.29%)
Apr 27, 2021
0.1557
0.1610
0.1440
0.1550
42,656
+0.01(+9.15%)
Apr 26, 2021
0.1410
0.1522
0.1386
0.1420
107,050
+0.00(+0.00%)
Apr 23, 2021
0.1476
0.1506
0.1400
0.1420
33,100
+0.00(+1.43%)
Apr 22, 2021
0.1412
0.1412
0.1400
0.1400
75,025
+0.00(+0.00%)
Apr 21, 2021
0.1400
0.1508
0.1400
0.1400
118,340
-0.00(-3.45%)
Apr 20, 2021
0.1420
0.1503
0.1400
0.1450
70,640
+0.01(+5.99%)
Apr 19, 2021
0.1411
0.1510
0.1367
0.1368
64,739
-0.01(-8.80%)
Apr 16, 2021
0.1500
0.1500
0.1410
0.1500
71,700
+0.01(+7.14%)
Apr 15, 2021
0.1400
0.1450
0.1400
0.1400
105,177
+0.00(+0.21%)
Apr 14, 2021
0.1299
0.1463
0.1299
0.1397
96,099
+0.01(+7.21%)
Apr 13, 2021
0.1135
0.1343
0.1135
0.1303
64,023
+0.01(+8.58%)
Apr 12, 2021
0.1172
0.1214
0.1093
0.1200
177,263
+0.00(+0.08%)
Apr 09, 2021
0.1174
0.1218
0.1122
0.1199
247,900
+0.00(+4.26%)
Apr 08, 2021
0.1100
0.1200
0.1100
0.1150
62,485
+0.01(+9.32%)
Apr 07, 2021
0.1010
0.1100
0.1010
0.1052
9,550
+0.01(+8.01%)
Apr 06, 2021
0.1000
0.1000
0.0920
0.0974
23,245
-0.00(-0.41%)
Apr 05, 2021
0.0984
0.1000
0.0901
0.0978
104,698
+0.01(+8.55%)
Apr 01, 2021
0.0896
0.1000
0.0896
0.0901
91,900
+0.00(+0.11%)
Mar 31, 2021
0.0899
0.0974
0.0800
0.0900
62,463
-0.01(-7.12%)
Mar 30, 2021
0.0950
0.0970
0.0910
0.0969
115,453
-0.00(-3.10%)
Mar 29, 2021
0.1000
0.1011
0.0989
0.1000
7,860
-0.00(-1.38%)
Mar 26, 2021
0.1073
0.1073
0.0999
0.1014
20,800
-0.01(-5.50%)
Mar 25, 2021
0.1068
0.1100
0.1000
0.1073
14,150
+0.00(+1.13%)
Mar 24, 2021
0.0985
0.1073
0.0985
0.1061
12,501
+0.01(+12.51%)
Mar 23, 2021
0.1000
0.1100
0.0943
0.0943
30,725
+0.01(+17.87%)
Mar 22, 2021
0.1078
0.1078
0.0800
0.0800
148,645
-0.03(-23.95%)
Mar 19, 2021
0.1030
0.1099
0.1030
0.1052
15,700
+0.00(+0.19%)
Mar 18, 2021
0.1025
0.1082
0.1025
0.1050
44,322
-0.00(-2.14%)
Mar 17, 2021
0.1050
0.1300
0.1025
0.1073
99,406
+0.00(+4.68%)
Mar 16, 2021
0.1025
0.1198
0.1025
0.1025
12,179
-0.00(-3.94%)
Mar 15, 2021
0.1025
0.1067
0.1025
0.1067
3,100
+0.00(+4.10%)
Mar 12, 2021
0.1050
0.1092
0.1017
0.1025
34,000
+0.00(+0.00%)
Mar 11, 2021
0.1091
0.1126
0.1025
0.1025
34,706
-0.00(-3.30%)
Mar 10, 2021
0.1060
0.1119
0.1050
0.1060
6,875
+0.00(+0.00%)
Mar 09, 2021
0.1200
0.1200
0.1060
0.1060
24,886
+0.00(+0.86%)
Mar 08, 2021
0.1100
0.1100
0.1050
0.1051
12,000
-0.00(-4.45%)
Mar 05, 2021
0.1200
0.1200
0.1081
0.1100
12,900
+0.01(+4.76%)
Mar 04, 2021
0.1050
0.1200
0.1050
0.1050
59,105
+0.00(+0.00%)
Mar 03, 2021
0.1129
0.1130
0.1050
0.1050
46,525
-0.01(-7.08%)
Mar 02, 2021
0.1030
0.1130
0.1030
0.1130
25,022
+0.01(+10.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.