Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.85	22.04	21.38	21.98	43,827	+0.20(+0.91%)
May 27, 2021	21.53	21.85	21.39	21.79	92,283	+0.41(+1.90%)
May 26, 2021	21.38	21.47	20.92	21.38	68,503	+0.30(+1.41%)
May 25, 2021	21.33	21.36	20.71	21.08	123,071	-0.14(-0.68%)
May 24, 2021	21.00	21.35	20.92	21.23	127,191	+0.27(+1.29%)
May 21, 2021	21.07	21.12	20.69	20.96	46,208	+0.10(+0.48%)
May 20, 2021	20.75	20.90	20.44	20.86	39,620	-0.01(-0.04%)
May 19, 2021	20.50	20.92	20.06	20.87	49,952	+0.05(+0.22%)
May 18, 2021	20.71	20.99	20.57	20.82	99,890	-0.02(-0.09%)
May 17, 2021	20.60	20.93	19.42	20.84	47,881	+0.05(+0.22%)
May 14, 2021	19.47	20.81	19.38	20.80	96,201	+0.97(+4.91%)
May 13, 2021	19.34	19.87	19.23	19.82	35,431	+0.59(+3.04%)
May 12, 2021	19.00	19.34	18.92	19.24	81,558	+0.30(+1.57%)
May 11, 2021	18.99	19.34	18.92	18.94	20,740	-0.33(-1.73%)
May 10, 2021	20.17	20.17	19.26	19.27	34,150	-0.95(-4.68%)
May 07, 2021	19.61	20.27	19.61	20.22	73,153	+0.44(+2.23%)
May 06, 2021	19.84	20.00	19.54	19.78	42,302	-0.05(-0.27%)
May 05, 2021	19.80	20.04	19.63	19.83	33,694	+0.04(+0.18%)
May 04, 2021	19.93	20.11	19.28	19.80	34,514	-0.24(-1.21%)
May 03, 2021	19.10	20.09	19.04	20.04	100,124	+1.16(+6.12%)
Apr 30, 2021	18.57	19.11	18.34	18.88	107,734	+0.54(+2.93%)
Apr 29, 2021	18.17	18.34	17.99	18.34	43,473	+0.39(+2.14%)
Apr 28, 2021	17.72	18.04	17.72	17.96	33,072	+0.19(+1.06%)
Apr 27, 2021	18.00	18.18	17.52	17.77	33,996	-0.15(-0.85%)
Apr 26, 2021	18.21	18.30	17.90	17.92	33,646	+0.01(+0.05%)
Apr 23, 2021	17.07	18.09	17.07	17.91	30,366	+0.56(+3.20%)
Apr 22, 2021	17.80	17.80	17.33	17.36	24,900	-0.30(-1.72%)
Apr 21, 2021	17.41	17.74	17.41	17.66	29,385	+0.26(+1.49%)
Apr 20, 2021	17.99	17.99	17.22	17.40	44,727	-0.69(-3.81%)
Apr 19, 2021	17.99	18.21	17.82	18.09	41,116	+0.04(+0.20%)
Apr 16, 2021	18.17	18.19	17.74	18.06	54,704	+0.10(+0.55%)
Apr 15, 2021	17.84	18.12	17.66	17.96	16,204	+0.07(+0.40%)
Apr 14, 2021	17.65	18.12	17.65	17.89	24,226	+0.18(+1.01%)
Apr 13, 2021	17.91	17.96	17.70	17.71	19,999	-0.34(-1.89%)
Apr 12, 2021	17.98	18.30	17.95	18.05	12,589	+0.01(+0.05%)
Apr 09, 2021	18.11	18.27	17.88	18.04	24,003	-0.07(-0.40%)
Apr 08, 2021	18.03	18.11	17.84	18.11	24,724	+0.06(+0.35%)
Apr 07, 2021	18.80	18.80	17.91	18.05	35,989	-0.17(-0.93%)
Apr 06, 2021	17.99	18.53	17.75	18.22	63,470	+0.29(+1.60%)
Apr 05, 2021	18.34	18.34	17.83	17.93	35,063	-0.17(-0.94%)
Apr 01, 2021	18.10	18.21	17.61	18.10	38,293	-0.05(-0.30%)
Mar 31, 2021	18.46	18.62	18.10	18.16	57,898	-0.35(-1.89%)
Mar 30, 2021	18.40	18.75	18.39	18.51	23,729	+0.30(+1.67%)
Mar 29, 2021	18.36	18.54	17.99	18.20	36,939	-0.34(-1.84%)
Mar 26, 2021	18.42	18.60	18.25	18.54	30,478	+0.43(+2.37%)
Mar 25, 2021	18.03	18.26	17.39	18.11	28,936	+0.56(+3.16%)
Mar 24, 2021	17.95	18.67	17.56	17.56	38,185	-0.07(-0.41%)
Mar 23, 2021	18.34	18.34	17.45	17.63	69,108	-0.71(-3.86%)
Mar 22, 2021	18.99	19.02	18.14	18.34	28,749	-0.90(-4.66%)
Mar 19, 2021	18.84	19.23	18.14	19.23	232,327	+0.28(+1.46%)
Mar 18, 2021	19.39	19.97	18.89	18.95	71,571	-0.34(-1.76%)
Mar 17, 2021	19.31	19.57	19.02	19.29	73,230	+0.19(+0.98%)
Mar 16, 2021	19.78	19.97	18.87	19.11	75,854	-0.79(-3.96%)
Mar 15, 2021	20.60	20.60	19.71	19.89	40,752	-0.62(-3.01%)
Mar 12, 2021	20.24	20.60	20.15	20.51	41,754	+0.37(+1.82%)
Mar 11, 2021	19.93	20.23	19.80	20.14	46,890	+0.30(+1.49%)
Mar 10, 2021	19.37	19.87	19.37	19.85	73,387	+0.58(+3.02%)
Mar 09, 2021	19.44	19.62	18.85	19.27	67,722	-0.21(-1.06%)
Mar 08, 2021	18.71	19.48	18.51	19.47	89,282	+0.82(+4.42%)
Mar 05, 2021	18.70	18.80	17.91	18.65	67,432	+0.21(+1.17%)
Mar 04, 2021	18.06	18.58	17.82	18.43	81,108	+0.52(+2.90%)
Mar 03, 2021	17.02	18.28	17.02	17.91	68,660	+0.80(+4.66%)
Mar 02, 2021	17.54	17.54	16.88	17.12	27,205	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.