Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.140
2.180
2.040
2.040
191,893
-0.07(-3.32%)
May 27, 2021
1.960
2.200
1.940
2.110
565,528
+0.15(+7.65%)
May 26, 2021
1.930
1.980
1.880
1.960
315,174
+0.06(+3.16%)
May 25, 2021
1.900
1.930
1.859
1.900
162,710
-0.01(-0.52%)
May 24, 2021
1.960
1.960
1.860
1.910
166,855
-0.01(-0.52%)
May 21, 2021
1.970
1.970
1.870
1.920
249,657
-0.03(-1.54%)
May 20, 2021
1.940
1.980
1.860
1.950
774,376
+0.07(+3.72%)
May 19, 2021
1.800
1.911
1.800
1.880
256,627
+0.01(+0.53%)
May 18, 2021
1.810
1.980
1.780
1.870
450,585
+0.07(+3.89%)
May 17, 2021
1.780
1.830
1.752
1.800
348,231
+0.02(+1.12%)
May 14, 2021
1.740
1.875
1.740
1.780
375,067
+0.04(+2.30%)
May 13, 2021
1.860
1.890
1.680
1.740
398,605
-0.03(-1.69%)
May 12, 2021
1.930
2.088
1.760
1.770
1,456,287
-0.01(-0.56%)
May 11, 2021
1.750
1.870
1.730
1.780
438,721
-0.08(-4.30%)
May 10, 2021
1.980
2.000
1.840
1.860
314,516
-0.10(-5.10%)
May 07, 2021
1.870
2.050
1.870
1.960
403,996
+0.05(+2.62%)
May 06, 2021
1.980
2.030
1.900
1.910
364,984
-0.10(-4.98%)
May 05, 2021
2.060
2.070
2.000
2.010
314,283
+0.02(+1.01%)
May 04, 2021
2.150
2.160
1.970
1.990
455,036
-0.20(-9.13%)
May 03, 2021
2.250
2.260
2.135
2.190
189,256
-0.06(-2.67%)
Apr 30, 2021
2.230
2.320
2.220
2.250
208,300
-0.01(-0.44%)
Apr 29, 2021
2.320
2.330
2.230
2.260
265,045
-0.02(-0.88%)
Apr 28, 2021
2.280
2.350
2.230
2.280
241,287
+0.00(+0.00%)
Apr 27, 2021
2.310
2.360
2.250
2.280
233,310
-0.03(-1.30%)
Apr 26, 2021
2.250
2.340
2.240
2.310
252,648
+0.06(+2.67%)
Apr 23, 2021
2.380
2.418
2.240
2.250
292,500
-0.12(-5.06%)
Apr 22, 2021
2.280
2.490
2.270
2.370
480,541
+0.05(+2.16%)
Apr 21, 2021
2.220
2.360
2.210
2.320
242,723
+0.07(+3.11%)
Apr 20, 2021
2.370
2.390
2.180
2.250
382,288
-0.18(-7.41%)
Apr 19, 2021
2.230
2.450
2.040
2.430
982,409
+0.19(+8.48%)
Apr 16, 2021
2.350
2.350
2.150
2.240
771,700
-0.13(-5.49%)
Apr 15, 2021
2.490
2.530
2.350
2.370
396,457
-0.10(-4.05%)
Apr 14, 2021
2.495
2.620
2.460
2.470
361,462
-0.06(-2.37%)
Apr 13, 2021
2.390
2.550
2.350
2.530
288,767
+0.09(+3.69%)
Apr 12, 2021
2.660
2.670
2.430
2.440
702,752
-0.27(-9.96%)
Apr 09, 2021
2.780
2.781
2.680
2.710
243,600
-0.07(-2.52%)
Apr 08, 2021
2.810
2.820
2.680
2.780
283,309
-0.03(-1.07%)
Apr 07, 2021
2.750
2.900
2.720
2.810
416,183
+0.03(+1.08%)
Apr 06, 2021
2.870
2.870
2.770
2.780
239,222
-0.08(-2.80%)
Apr 05, 2021
2.910
2.920
2.740
2.860
260,350
-0.01(-0.35%)
Apr 01, 2021
2.950
2.950
2.830
2.870
293,300
-0.02(-0.69%)
Mar 31, 2021
2.700
2.930
2.700
2.890
464,361
+0.22(+8.24%)
Mar 30, 2021
2.620
2.730
2.560
2.670
309,269
+0.04(+1.52%)
Mar 29, 2021
2.890
2.960
2.590
2.630
831,793
-0.25(-8.68%)
Mar 26, 2021
3.040
3.040
2.760
2.880
520,400
-0.12(-4.00%)
Mar 25, 2021
2.850
3.050
2.820
3.000
469,200
+0.12(+4.17%)
Mar 24, 2021
3.140
3.200
2.850
2.880
549,199
-0.25(-7.99%)
Mar 23, 2021
3.330
3.330
3.080
3.130
436,970
-0.21(-6.29%)
Mar 22, 2021
3.390
3.460
3.330
3.340
470,348
-0.11(-3.19%)
Mar 19, 2021
3.350
3.500
3.270
3.450
614,500
+0.09(+2.68%)
Mar 18, 2021
3.510
3.670
3.340
3.360
706,680
-0.22(-6.15%)
Mar 17, 2021
3.500
3.650
3.320
3.580
1,106,630
+0.02(+0.56%)
Mar 16, 2021
3.440
3.570
3.280
3.560
1,064,994
+0.11(+3.19%)
Mar 15, 2021
3.340
3.470
3.250
3.450
798,003
+0.08(+2.37%)
Mar 12, 2021
3.190
3.370
3.110
3.370
863,900
-0.09(-2.60%)
Mar 11, 2021
3.400
3.560
3.180
3.460
3,538,290
+0.44(+14.57%)
Mar 10, 2021
3.010
3.260
2.980
3.020
794,146
+0.10(+3.42%)
Mar 09, 2021
2.900
3.030
2.880
2.920
553,330
+0.06(+2.10%)
Mar 08, 2021
2.770
2.930
2.720
2.860
706,277
+0.05(+1.78%)
Mar 05, 2021
2.869
2.869
2.510
2.810
1,313,200
-0.06(-2.09%)
Mar 04, 2021
3.060
3.190
2.810
2.870
1,842,477
-0.21(-6.82%)
Mar 03, 2021
2.980
3.140
2.880
3.080
1,175,336
+0.15(+5.12%)
Mar 02, 2021
3.020
3.110
2.930
2.930
515,964
-0.09(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.