Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1240 0.1250 0.1131 0.1250 131,701 +0.01(+4.17%)
May 27, 2021 0.1298 0.1298 0.1200 0.1200 119,113 -0.01(-6.90%)
May 26, 2021 0.1250 0.1298 0.1250 0.1289 85,047 +0.00(+3.04%)
May 25, 2021 0.1251 0.1300 0.1250 0.1251 100,125 -0.00(-1.96%)
May 24, 2021 0.1251 0.1350 0.1251 0.1276 74,303 +0.00(+2.00%)
May 21, 2021 0.1299 0.1350 0.1251 0.1251 36,026 -0.01(-6.57%)
May 20, 2021 0.1303 0.1344 0.1263 0.1339 135,731 -0.00(-0.37%)
May 19, 2021 0.1285 0.1344 0.1250 0.1344 104,757 +0.01(+4.59%)
May 18, 2021 0.1400 0.1400 0.1270 0.1285 105,697 -0.01(-8.21%)
May 17, 2021 0.1300 0.1587 0.1300 0.1400 188,710 +0.01(+7.69%)
May 14, 2021 0.1251 0.1323 0.1251 0.1300 121,305 +0.00(+3.92%)
May 13, 2021 0.1201 0.1299 0.1200 0.1251 140,481 +0.00(+4.16%)
May 12, 2021 0.1202 0.1280 0.1201 0.1201 273,554 -0.00(-3.15%)
May 11, 2021 0.1310 0.1371 0.1240 0.1240 483,990 -0.01(-9.16%)
May 10, 2021 0.1285 0.1499 0.1275 0.1365 324,843 -0.00(-2.50%)
May 07, 2021 0.1400 0.1498 0.1280 0.1400 194,128 +0.01(+3.78%)
May 06, 2021 0.1251 0.1518 0.1251 0.1349 134,758 +0.01(+7.83%)
May 05, 2021 0.1300 0.1390 0.1251 0.1251 192,474 -0.01(-3.84%)
May 04, 2021 0.1201 0.1450 0.1201 0.1301 1,074,134 -0.01(-4.55%)
May 03, 2021 0.1530 0.1535 0.1300 0.1363 267,437 -0.02(-11.49%)
Apr 30, 2021 0.1575 0.1575 0.1480 0.1540 143,000 -0.00(-2.96%)
Apr 29, 2021 0.1625 0.1699 0.1460 0.1587 375,523 -0.01(-6.59%)
Apr 28, 2021 0.1775 0.1800 0.1515 0.1699 223,231 -0.01(-5.51%)
Apr 27, 2021 0.1975 0.2000 0.1651 0.1798 472,791 -0.02(-10.06%)
Apr 26, 2021 0.1814 0.2100 0.1814 0.1999 458,202 +0.01(+5.21%)
Apr 23, 2021 0.1895 0.2000 0.1700 0.1900 244,800 +0.02(+8.57%)
Apr 22, 2021 0.1785 0.1999 0.1600 0.1750 307,186 +0.00(+0.00%)
Apr 21, 2021 0.1749 0.1751 0.1461 0.1750 170,136 +0.02(+10.06%)
Apr 20, 2021 0.1585 0.1749 0.1321 0.1590 152,900 +0.01(+9.81%)
Apr 19, 2021 0.1248 0.1448 0.1101 0.1448 183,758 +0.02(+20.67%)
Apr 16, 2021 0.1602 0.1651 0.1150 0.1200 1,186,900 -0.05(-27.27%)
Apr 15, 2021 0.1646 0.1699 0.1601 0.1650 284,737 -0.00(-2.88%)
Apr 14, 2021 0.1750 0.1750 0.1620 0.1699 239,165 -0.01(-2.91%)
Apr 13, 2021 0.1725 0.1799 0.1650 0.1750 492,715 +0.01(+4.48%)
Apr 12, 2021 0.1889 0.1889 0.1500 0.1675 351,974 -0.02(-9.21%)
Apr 09, 2021 0.1950 0.1950 0.1790 0.1845 364,300 -0.01(-5.24%)
Apr 08, 2021 0.1951 0.2000 0.1710 0.1947 337,140 -0.00(-0.21%)
Apr 07, 2021 0.2099 0.2099 0.1901 0.1951 253,191 -0.01(-5.29%)
Apr 06, 2021 0.2120 0.2120 0.2001 0.2060 139,456 +0.01(+2.95%)
Apr 05, 2021 0.2200 0.2200 0.2000 0.2001 146,596 +0.00(+0.05%)
Apr 01, 2021 0.2090 0.2100 0.1920 0.2000 415,400 -0.00(-2.44%)
Mar 31, 2021 0.2299 0.2299 0.2041 0.2050 252,812 -0.01(-4.87%)
Mar 30, 2021 0.2338 0.2650 0.2155 0.2155 262,374 -0.02(-10.21%)
Mar 29, 2021 0.2501 0.2550 0.2369 0.2400 444,858 -0.00(-1.80%)
Mar 26, 2021 0.2499 0.2650 0.2200 0.2444 1,584,400 +0.01(+2.73%)
Mar 25, 2021 0.2300 0.2380 0.2050 0.2379 598,618 +0.01(+3.43%)
Mar 24, 2021 0.2700 0.2700 0.2200 0.2300 1,143,695 -0.02(-8.00%)
Mar 23, 2021 0.2798 0.2850 0.2400 0.2500 1,035,767 -0.03(-9.71%)
Mar 22, 2021 0.2850 0.2850 0.2500 0.2769 668,016 +0.01(+4.49%)
Mar 19, 2021 0.2750 0.2900 0.2500 0.2650 674,300 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.2400 0.2650 1,654,993 +0.00(+0.95%)
Mar 17, 2021 0.2390 0.2990 0.2342 0.2625 937,898 +0.02(+9.60%)
Mar 16, 2021 0.2200 0.2450 0.2200 0.2395 463,572 +0.02(+8.86%)
Mar 15, 2021 0.2000 0.2420 0.1899 0.2200 1,022,373 +0.02(+12.82%)
Mar 12, 2021 0.2238 0.2263 0.1411 0.1950 1,637,500 -0.02(-11.36%)
Mar 11, 2021 0.2200 0.2499 0.2040 0.2200 464,973 -0.01(-2.22%)
Mar 10, 2021 0.2350 0.2350 0.1900 0.2250 890,658 -0.01(-4.26%)
Mar 09, 2021 0.2510 0.2519 0.2300 0.2350 274,634 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2669 0.2200 0.2350 254,055 -0.01(-5.96%)
Mar 05, 2021 0.2300 0.2720 0.2150 0.2499 184,100 +0.01(+4.13%)
Mar 04, 2021 0.2520 0.2800 0.2100 0.2400 302,097 -0.04(-13.20%)
Mar 03, 2021 0.2965 0.3000 0.2520 0.2765 260,753 -0.02(-6.27%)
Mar 02, 2021 0.2800 0.3000 0.2700 0.2950 84,411 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.