Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.83	13.19	12.73	13.12	465,434	+0.31(+2.41%)
May 27, 2022	12.90	12.90	12.77	12.81	172,138	-0.02(-0.15%)
May 26, 2022	12.71	12.90	12.66	12.83	323,694	+0.12(+0.96%)
May 25, 2022	12.73	12.82	12.54	12.71	141,735	-0.02(-0.15%)
May 24, 2022	12.49	12.81	12.45	12.72	251,907	+0.13(+1.04%)
May 23, 2022	12.59	12.69	12.48	12.59	167,224	+0.07(+0.52%)
May 20, 2022	12.60	12.72	12.32	12.53	111,638	+0.02(+0.15%)
May 19, 2022	12.18	12.61	12.18	12.51	139,806	+0.24(+1.98%)
May 18, 2022	12.53	12.53	12.19	12.27	204,859	-0.25(-2.02%)
May 17, 2022	12.57	12.64	12.45	12.52	201,395	+0.12(+0.98%)
May 16, 2022	12.30	12.53	12.26	12.40	223,579	+0.11(+0.92%)
May 13, 2022	12.56	12.56	12.16	12.28	242,100	-0.02(-0.15%)
May 12, 2022	12.13	12.35	12.00	12.30	88,246	+0.17(+1.39%)
May 11, 2022	12.13	12.47	12.06	12.13	186,880	+0.07(+0.54%)
May 10, 2022	12.20	12.31	11.87	12.07	175,390	+0.01(+0.08%)
May 09, 2022	12.12	12.12	11.87	12.06	164,063	-0.17(-1.38%)
May 06, 2022	12.36	12.61	12.02	12.23	185,680	-0.22(-1.73%)
May 05, 2022	12.62	12.75	12.26	12.44	153,574	-0.30(-2.35%)
May 04, 2022	12.26	12.74	12.11	12.74	169,628	+0.51(+4.21%)
May 03, 2022	12.18	12.32	12.04	12.23	81,988	+0.11(+0.93%)
May 02, 2022	12.41	12.45	11.99	12.12	166,846	-0.37(-3.00%)
Apr 29, 2022	12.56	12.82	12.44	12.49	104,093	-0.03(-0.22%)
Apr 28, 2022	12.63	12.63	12.41	12.52	128,751	+0.00(+0.00%)
Apr 27, 2022	12.48	12.70	12.45	12.52	146,156	+0.03(+0.22%)
Apr 26, 2022	12.67	12.71	12.21	12.49	531,665	-0.06(-0.45%)
Apr 25, 2022	12.54	12.71	12.23	12.55	309,959	+0.11(+0.91%)
Apr 22, 2022	12.66	12.79	12.39	12.43	169,568	-0.20(-1.57%)
Apr 21, 2022	12.91	12.97	12.60	12.63	158,496	-0.14(-1.13%)
Apr 20, 2022	12.77	12.83	12.65	12.77	156,330	+0.07(+0.57%)
Apr 19, 2022	12.78	12.86	12.64	12.70	156,125	-0.07(-0.56%)
Apr 18, 2022	12.71	12.85	12.70	12.77	61,257	+0.00(+0.00%)
Apr 14, 2022	12.77	12.92	12.67	12.77	117,228	-0.04(-0.35%)
Apr 13, 2022	12.90	12.95	12.68	12.82	117,400	-0.04(-0.28%)
Apr 12, 2022	12.98	13.01	12.80	12.86	111,674	-0.05(-0.42%)
Apr 11, 2022	13.03	13.09	12.76	12.91	198,673	-0.14(-1.04%)
Apr 08, 2022	13.02	13.09	12.85	13.04	128,468	-0.04(-0.34%)
Apr 07, 2022	13.20	13.24	13.02	13.09	245,344	-0.14(-1.09%)
Apr 06, 2022	13.47	13.47	13.19	13.23	108,730	-0.28(-2.07%)
Apr 05, 2022	13.78	13.85	13.43	13.51	103,993	-0.15(-1.12%)
Apr 04, 2022	13.77	13.77	13.56	13.67	67,076	-0.01(-0.07%)
Apr 01, 2022	13.53	13.83	13.41	13.68	149,081	+0.21(+1.54%)
Mar 31, 2022	13.28	13.49	13.25	13.47	73,644	+0.11(+0.81%)
Mar 30, 2022	13.60	13.66	13.21	13.36	210,145	-0.24(-1.79%)
Mar 29, 2022	13.57	13.79	13.44	13.60	150,923	+0.13(+0.93%)
Mar 28, 2022	13.59	13.63	13.35	13.48	97,214	-0.09(-0.66%)
Mar 25, 2022	13.32	13.76	13.32	13.57	150,134	+0.25(+1.89%)
Mar 24, 2022	13.10	13.32	12.96	13.32	178,636	+0.41(+3.21%)
Mar 23, 2022	13.18	13.19	12.90	12.90	210,987	-0.35(-2.65%)
Mar 22, 2022	13.40	13.49	13.19	13.25	150,223	-0.07(-0.54%)
Mar 21, 2022	13.17	13.50	12.90	13.32	230,383	+0.23(+1.72%)
Mar 18, 2022	13.03	13.14	12.72	13.10	263,140	+0.03(+0.21%)
Mar 17, 2022	12.96	13.22	12.90	13.07	166,655	+0.16(+1.26%)
Mar 16, 2022	12.50	12.95	12.50	12.91	165,739	+0.57(+4.59%)
Mar 15, 2022	12.35	12.47	12.26	12.34	223,313	+0.13(+1.03%)
Mar 14, 2022	12.52	12.61	12.17	12.22	269,174	-0.28(-2.23%)
Mar 11, 2022	12.71	12.78	12.42	12.50	150,456	-0.04(-0.29%)
Mar 10, 2022	12.99	12.99	12.44	12.53	315,441	-0.51(-3.93%)
Mar 09, 2022	12.83	13.15	12.83	13.04	162,858	+0.42(+3.35%)
Mar 08, 2022	12.50	12.84	12.44	12.62	187,806	+0.16(+1.30%)
Mar 07, 2022	13.13	13.18	12.41	12.46	188,685	-0.64(-4.88%)
Mar 04, 2022	13.32	13.45	13.04	13.10	214,691	-0.36(-2.68%)
Mar 03, 2022	13.50	13.52	13.13	13.46	141,240	+0.02(+0.13%)
Mar 02, 2022	13.66	13.80	13.31	13.44	177,779	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.