Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0550
0
+0.00(+0.00%)
May 27, 2022
0.0600
0.0600
0.0550
0.0550
20,017
-0.00(-8.33%)
May 25, 2022
0.0600
100
+0.00(+0.00%)
May 24, 2022
0.0600
0.0600
0.0600
0.0600
23,020
+0.00(+0.00%)
May 20, 2022
0.0600
0
+0.00(+0.00%)
May 17, 2022
0.0600
0
+0.00(+0.00%)
May 13, 2022
0.0600
14
-0.01(-7.69%)
May 12, 2022
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
May 11, 2022
0.0700
0.0700
0.0600
0.0600
86,200
-0.01(-7.69%)
May 10, 2022
0.0650
0.0650
0.0650
0.0650
32,468
+0.00(+0.00%)
May 04, 2022
0.0650
100
+0.00(+0.00%)
May 03, 2022
0.0650
0.0650
0.0650
0.0650
5,055
+0.00(+0.00%)
Apr 28, 2022
0.0650
225
+0.00(+0.00%)
Apr 27, 2022
0.0700
0.0700
0.0650
0.0650
62,858
-0.01(-7.14%)
Apr 26, 2022
0.0700
0.0700
0.0700
0.0700
1,448
+0.00(+0.00%)
Apr 25, 2022
0.0700
0.0700
0.0700
0.0700
4,485
-0.01(-12.50%)
Apr 22, 2022
0.0800
0.0800
0.0800
0.0800
4,380
+0.00(+0.00%)
Apr 21, 2022
0.0800
0.0800
0.0800
0.0800
2,813
+0.01(+14.29%)
Apr 20, 2022
0.0700
0.0700
0.0700
0.0700
1,505
-0.00(-6.67%)
Apr 13, 2022
0.0750
0
+0.00(+7.14%)
Apr 12, 2022
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Apr 11, 2022
0.0800
0.0800
0.0700
0.0700
8,356
+0.00(+0.00%)
Apr 08, 2022
0.0700
0.0700
0.0700
0.0700
8,901
+0.00(+0.00%)
Apr 07, 2022
0.0750
0.0750
0.0700
0.0700
41,040
-0.01(-12.50%)
Apr 06, 2022
0.0800
0.0800
0.0800
0.0800
5,132
+0.00(+0.00%)
Apr 05, 2022
0.0850
0.0900
0.0800
0.0800
16,229
+0.01(+14.29%)
Apr 04, 2022
0.1000
0.1000
0.0700
0.0700
136,221
-0.02(-26.32%)
Apr 01, 2022
0.0850
0.0950
0.0850
0.0950
159,420
+0.01(+11.76%)
Mar 31, 2022
0.0850
0.0850
0.0850
0.0850
38,553
+0.01(+6.25%)
Mar 30, 2022
0.0800
0.0850
0.0800
0.0800
67,800
-0.01(-5.88%)
Mar 29, 2022
0.0850
0.0850
0.0850
0.0850
15,332
-0.00(-5.56%)
Mar 28, 2022
0.0800
0.0900
0.0800
0.0900
42,201
+0.00(+5.88%)
Mar 24, 2022
0.0850
263
+0.01(+13.33%)
Mar 23, 2022
0.0750
0.0750
0.0750
0.0750
2,346
-0.01(-6.25%)
Mar 21, 2022
0.0800
1,035
+0.00(+0.00%)
Mar 18, 2022
0.0800
0.0800
0.0800
0.0800
5,522
+0.00(+0.00%)
Mar 17, 2022
0.0800
0.0800
0.0800
0.0800
3,090
+0.01(+6.67%)
Mar 15, 2022
0.0750
44
+0.00(+0.00%)
Mar 14, 2022
0.0750
0.0750
0.0750
0.0750
22,062
-0.01(-6.25%)
Mar 09, 2022
0.0800
400
-0.01(-11.11%)
Mar 07, 2022
0.0900
893
+0.00(+5.88%)
Mar 04, 2022
0.0850
0.0850
0.0850
0.0850
2,330
+0.01(+6.25%)
Mar 03, 2022
0.0800
0.0800
0.0800
0.0800
1,991
-0.01(-11.11%)
Mar 02, 2022
0.0800
0.0900
0.0800
0.0900
20,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.