Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.400
5.575
4.988
5.400
1,627,109
-0.12(-2.17%)
May 30, 2023
5.430
5.610
4.770
5.520
2,171,811
+0.21(+3.95%)
May 26, 2023
5.170
5.430
4.710
5.310
1,653,352
+0.16(+3.11%)
May 25, 2023
4.430
5.298
4.415
5.150
2,431,679
+0.67(+14.96%)
May 24, 2023
4.460
4.500
4.200
4.480
703,159
+0.04(+0.90%)
May 23, 2023
4.490
4.705
4.375
4.440
1,268,012
-0.09(-1.99%)
May 22, 2023
4.000
4.680
3.860
4.530
1,885,011
+0.50(+12.41%)
May 19, 2023
4.300
4.540
3.805
4.030
1,925,711
-0.30(-6.93%)
May 18, 2023
3.520
4.335
3.520
4.330
3,712,150
+0.80(+22.66%)
May 17, 2023
2.980
3.750
2.940
3.530
3,809,142
+0.56(+18.86%)
May 16, 2023
3.060
3.070
2.890
2.970
1,517,157
-0.11(-3.57%)
May 15, 2023
3.250
3.310
3.030
3.080
2,189,065
-0.20(-6.10%)
May 12, 2023
3.280
3.320
3.060
3.280
1,468,994
-0.05(-1.50%)
May 11, 2023
3.740
3.750
3.025
3.330
3,400,243
-0.64(-16.12%)
May 10, 2023
3.730
4.190
3.730
3.970
2,209,653
+0.30(+8.17%)
May 09, 2023
3.500
3.685
3.420
3.670
711,970
+0.14(+3.97%)
May 08, 2023
3.490
3.570
3.405
3.530
448,868
+0.07(+2.02%)
May 05, 2023
3.380
3.470
3.360
3.460
485,441
+0.14(+4.22%)
May 04, 2023
3.320
3.400
3.270
3.320
498,755
-0.02(-0.60%)
May 03, 2023
3.380
3.440
3.300
3.340
677,705
-0.01(-0.30%)
May 02, 2023
3.440
3.450
3.305
3.350
771,222
-0.09(-2.62%)
May 01, 2023
3.600
3.600
3.380
3.440
959,394
-0.14(-3.91%)
Apr 28, 2023
3.760
3.919
3.471
3.580
1,645,292
-0.20(-5.29%)
Apr 27, 2023
3.740
3.930
3.730
3.780
413,140
+0.09(+2.44%)
Apr 26, 2023
3.680
3.810
3.650
3.690
462,947
-0.01(-0.27%)
Apr 25, 2023
3.750
3.860
3.580
3.700
1,430,363
-0.09(-2.37%)
Apr 24, 2023
3.920
3.920
3.760
3.790
633,842
-0.12(-3.07%)
Apr 21, 2023
3.970
3.970
3.840
3.910
546,024
-0.06(-1.51%)
Apr 20, 2023
4.020
4.190
3.955
3.970
628,873
-0.11(-2.70%)
Apr 19, 2023
4.060
4.150
3.905
4.080
622,309
-0.02(-0.49%)
Apr 18, 2023
4.190
4.210
3.925
4.100
577,142
-0.06(-1.44%)
Apr 17, 2023
3.770
4.235
3.730
4.160
1,645,983
+0.41(+10.93%)
Apr 14, 2023
3.840
3.930
3.645
3.750
774,018
-0.12(-3.10%)
Apr 13, 2023
3.750
3.910
3.730
3.870
768,819
+0.15(+4.03%)
Apr 12, 2023
4.070
4.130
3.670
3.720
961,591
-0.28(-7.00%)
Apr 11, 2023
3.970
4.090
3.870
4.000
764,310
+0.03(+0.76%)
Apr 10, 2023
3.880
4.100
3.784
3.970
770,572
+0.00(+0.00%)
Apr 06, 2023
3.780
3.985
3.660
3.970
651,660
+0.18(+4.75%)
Apr 05, 2023
3.940
3.950
3.740
3.790
785,099
-0.17(-4.29%)
Apr 04, 2023
4.100
4.177
3.870
3.960
907,250
-0.15(-3.65%)
Apr 03, 2023
4.220
4.269
3.930
4.110
1,463,530
-0.10(-2.38%)
Mar 31, 2023
3.570
4.260
3.510
4.210
3,741,149
+0.84(+24.93%)
Mar 30, 2023
3.560
3.680
3.370
3.370
1,076,276
-0.14(-3.99%)
Mar 29, 2023
3.610
3.615
3.455
3.510
1,701,418
-0.06(-1.68%)
Mar 28, 2023
3.600
3.700
3.555
3.570
739,390
-0.06(-1.65%)
Mar 27, 2023
3.720
3.750
3.620
3.630
697,235
-0.04(-1.09%)
Mar 24, 2023
3.640
3.815
3.640
3.670
652,468
-0.05(-1.34%)
Mar 23, 2023
4.010
4.010
3.660
3.720
1,457,789
-0.21(-5.34%)
Mar 22, 2023
4.220
4.290
3.915
3.930
1,392,122
-0.28(-6.65%)
Mar 21, 2023
4.080
4.320
4.080
4.210
1,133,390
+0.15(+3.69%)
Mar 20, 2023
4.050
4.110
3.890
4.060
1,503,625
-0.03(-0.73%)
Mar 17, 2023
4.510
4.510
3.850
4.090
5,336,994
-0.81(-16.53%)
Mar 16, 2023
5.080
5.100
4.810
4.900
2,298,990
-0.20(-3.92%)
Mar 15, 2023
5.370
5.501
4.980
5.100
2,393,465
-0.45(-8.11%)
Mar 14, 2023
5.790
5.910
5.475
5.550
720,709
-0.06(-1.07%)
Mar 13, 2023
5.550
5.770
5.310
5.610
814,803
+0.00(+0.00%)
Mar 10, 2023
5.760
5.870
5.520
5.610
901,437
-0.12(-2.09%)
Mar 09, 2023
6.010
6.070
5.720
5.730
1,024,507
-0.30(-4.98%)
Mar 08, 2023
6.140
6.229
5.990
6.030
915,737
-0.14(-2.27%)
Mar 07, 2023
6.300
6.470
6.120
6.170
917,144
-0.13(-2.06%)
Mar 06, 2023
6.870
6.930
6.300
6.300
1,135,672
-0.52(-7.62%)
Mar 03, 2023
6.880
7.030
6.740
6.820
673,486
+0.07(+1.04%)
Mar 02, 2023
6.780
6.830
6.530
6.750
612,665
-0.09(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.