Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
39.92
+0.15 (+0.38%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
10.20
10.44
9.490
10.13
38,431
-0.38(-3.62%)
May 05, 2023
8.870
10.52
8.770
10.51
84,115
+1.79(+20.53%)
May 04, 2023
8.680
9.023
8.470
8.720
37,573
+0.22(+2.59%)
May 03, 2023
8.000
9.430
7.910
8.500
62,758
+0.48(+5.99%)
May 02, 2023
8.330
8.740
7.830
8.020
34,727
-0.46(-5.42%)
May 01, 2023
8.780
9.100
8.278
8.480
33,161
-0.30(-3.42%)
Apr 28, 2023
7.590
8.870
7.590
8.780
66,141
+1.07(+13.88%)
Apr 27, 2023
7.650
7.929
7.500
7.710
51,475
+0.02(+0.26%)
Apr 26, 2023
9.010
9.885
7.530
7.690
152,798
-1.32(-14.65%)
Apr 25, 2023
10.17
10.20
8.500
9.010
115,203
-1.16(-11.41%)
Apr 24, 2023
9.280
10.40
9.080
10.17
144,966
+1.33(+15.05%)
Apr 21, 2023
8.010
9.300
8.010
8.840
145,714
+0.83(+10.36%)
Apr 20, 2023
10.10
10.44
8.000
8.010
236,537
-2.06(-20.46%)
Apr 19, 2023
12.04
13.17
9.490
10.07
346,022
-1.93(-16.08%)
Apr 18, 2023
10.39
12.00
10.25
12.00
174,431
+1.54(+14.72%)
Apr 17, 2023
9.470
10.47
9.050
10.46
161,505
+0.87(+9.07%)
Apr 14, 2023
8.280
10.01
8.068
9.590
364,940
+1.55(+19.28%)
Apr 13, 2023
8.200
8.380
7.910
8.040
71,566
-0.16(-1.95%)
Apr 12, 2023
8.260
8.450
7.900
8.200
63,485
+0.00(+0.00%)
Apr 11, 2023
7.930
8.390
7.810
8.200
75,876
+0.27(+3.40%)
Apr 10, 2023
7.600
8.090
7.490
7.930
67,694
+0.18(+2.32%)
Apr 06, 2023
7.550
7.780
7.350
7.750
54,138
+0.15(+1.97%)
Apr 05, 2023
6.760
7.700
6.600
7.600
100,126
+0.66(+9.51%)
Apr 04, 2023
6.250
7.105
6.050
6.940
169,128
+0.54(+8.44%)
Apr 03, 2023
7.150
7.200
6.219
6.400
289,288
-0.87(-11.97%)
Mar 31, 2023
8.830
8.970
6.700
7.270
350,702
-1.56(-17.67%)
Mar 30, 2023
8.050
8.975
7.680
8.830
239,033
+0.78(+9.69%)
Mar 29, 2023
7.630
8.260
7.520
8.050
368,839
+0.60(+8.05%)
Mar 28, 2023
6.690
7.580
6.660
7.450
364,326
+0.63(+9.24%)
Mar 27, 2023
6.970
7.090
6.578
6.820
123,564
-0.03(-0.44%)
Mar 24, 2023
6.380
7.140
6.290
6.850
156,609
+0.39(+6.04%)
Mar 23, 2023
6.640
7.010
6.260
6.460
133,656
-0.20(-3.00%)
Mar 22, 2023
6.320
6.950
6.060
6.660
234,779
+0.27(+4.23%)
Mar 21, 2023
7.490
8.100
6.295
6.390
897,625
-0.52(-7.53%)
Mar 20, 2023
5.670
7.170
5.650
6.910
1,436,330
+0.71(+11.45%)
Mar 17, 2023
6.240
7.650
5.080
6.200
10,895,257
+0.45(+7.83%)
Mar 16, 2023
2.830
5.780
2.800
5.750
8,023,482
+2.84(+97.59%)
Mar 15, 2023
3.000
3.110
2.763
2.910
171,375
-0.16(-5.21%)
Mar 14, 2023
2.350
3.130
2.250
3.070
567,768
+0.82(+36.44%)
Mar 13, 2023
2.130
2.350
2.130
2.250
37,751
+0.11(+5.14%)
Mar 10, 2023
2.380
2.385
2.110
2.140
45,150
-0.22(-9.32%)
Mar 09, 2023
2.470
2.550
2.260
2.360
60,256
-0.16(-6.35%)
Mar 08, 2023
2.810
2.810
2.480
2.520
67,932
-0.14(-5.26%)
Mar 07, 2023
2.870
2.940
2.660
2.660
78,378
-0.19(-6.67%)
Mar 06, 2023
2.920
3.015
2.780
2.850
77,077
-0.07(-2.40%)
Mar 03, 2023
2.920
3.050
2.830
2.920
45,506
-0.03(-1.02%)
Mar 02, 2023
2.870
3.100
2.760
2.950
117,517
+0.15(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.