Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
27.90
+0.02 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7900
0.8066
0.7700
0.7900
60,621
-0.02(-2.05%)
May 30, 2023
0.8300
0.8450
0.7904
0.8065
48,137
-0.05(-5.65%)
May 26, 2023
0.7700
0.8548
0.7550
0.8548
106,554
+0.08(+10.97%)
May 25, 2023
0.8600
0.8795
0.7702
0.7703
162,041
-0.08(-9.38%)
May 24, 2023
0.9600
0.9700
0.8000
0.8500
1,250,180
-0.03(-2.97%)
May 23, 2023
0.9600
0.9697
0.8704
0.8760
40,464
-0.00(-0.21%)
May 22, 2023
0.8900
0.9100
0.8703
0.8778
57,664
-0.03(-3.54%)
May 19, 2023
0.9200
0.9300
0.8932
0.9100
29,449
-0.02(-2.13%)
May 18, 2023
0.9300
0.9500
0.9000
0.9298
40,846
-0.02(-1.85%)
May 17, 2023
0.9100
0.9600
0.8750
0.9473
153,569
+0.05(+5.26%)
May 16, 2023
0.8700
0.9098
0.8700
0.9000
65,897
+0.04(+4.80%)
May 15, 2023
0.8500
0.8999
0.8348
0.8588
61,819
+0.02(+2.17%)
May 12, 2023
0.8900
0.8900
0.8300
0.8406
77,051
-0.05(-5.55%)
May 11, 2023
0.9000
0.9200
0.8816
0.8900
53,477
-0.04(-4.28%)
May 10, 2023
0.8598
0.9500
0.8317
0.9298
75,549
+0.07(+8.12%)
May 09, 2023
0.7801
0.8998
0.7800
0.8600
133,417
+0.08(+10.23%)
May 08, 2023
0.7777
0.8000
0.7546
0.7802
48,565
+0.03(+3.39%)
May 05, 2023
0.7800
0.7998
0.7254
0.7546
90,782
-0.03(-3.90%)
May 04, 2023
0.8000
0.8000
0.7801
0.7852
30,817
-0.02(-1.87%)
May 03, 2023
0.7518
0.8299
0.7518
0.8002
55,541
+0.01(+1.29%)
May 02, 2023
0.7844
0.8000
0.7511
0.7900
15,096
+0.01(+0.73%)
May 01, 2023
0.7600
0.8069
0.7495
0.7843
98,149
+0.01(+1.86%)
Apr 28, 2023
0.7500
0.7800
0.7400
0.7700
65,330
+0.03(+4.04%)
Apr 27, 2023
0.7800
0.7800
0.7350
0.7401
58,811
-0.00(-0.39%)
Apr 26, 2023
0.7201
0.7458
0.7200
0.7430
41,528
+0.02(+2.33%)
Apr 25, 2023
0.7400
0.7400
0.7100
0.7261
36,366
-0.02(-3.17%)
Apr 24, 2023
0.7600
0.7601
0.7400
0.7499
21,430
-0.01(-0.73%)
Apr 21, 2023
0.7400
0.7626
0.7400
0.7554
15,744
+0.02(+2.05%)
Apr 20, 2023
0.7400
0.7540
0.7400
0.7402
6,440
-0.02(-2.61%)
Apr 19, 2023
0.7700
0.7949
0.7200
0.7600
76,355
+0.01(+1.32%)
Apr 18, 2023
0.7400
0.7700
0.7400
0.7501
27,384
-0.02(-1.96%)
Apr 17, 2023
0.7300
0.7700
0.7300
0.7651
15,246
+0.02(+3.36%)
Apr 14, 2023
0.7300
0.7700
0.7300
0.7402
26,243
-0.00(-0.32%)
Apr 13, 2023
0.7000
0.8000
0.7000
0.7426
32,436
+0.02(+3.10%)
Apr 12, 2023
0.7501
0.7600
0.7200
0.7203
38,446
-0.02(-3.28%)
Apr 11, 2023
0.7400
0.7600
0.7410
0.7447
14,113
+0.00(+0.54%)
Apr 10, 2023
0.8100
0.8100
0.7205
0.7407
42,679
-0.03(-3.81%)
Apr 06, 2023
0.7800
0.7899
0.7600
0.7700
23,137
-0.01(-1.87%)
Apr 05, 2023
0.7700
0.7998
0.7700
0.7847
8,274
+0.00(+0.28%)
Apr 04, 2023
0.7800
0.7937
0.7724
0.7825
20,486
-0.02(-2.19%)
Apr 03, 2023
0.8100
0.8117
0.7750
0.8000
31,072
-0.01(-0.97%)
Mar 31, 2023
0.8000
0.8078
0.7842
0.8078
30,194
+0.02(+2.25%)
Mar 30, 2023
0.7702
0.8000
0.7702
0.7900
16,995
+0.00(+0.00%)
Mar 29, 2023
0.8100
0.8100
0.7700
0.7900
25,268
-0.01(-1.25%)
Mar 28, 2023
0.7751
0.8100
0.7502
0.8000
74,201
+0.02(+2.56%)
Mar 27, 2023
0.7798
0.7900
0.7442
0.7800
68,844
-0.01(-1.58%)
Mar 24, 2023
0.7980
0.8136
0.7602
0.7925
16,548
+0.01(+1.68%)
Mar 23, 2023
0.8112
0.8500
0.7630
0.7794
44,862
+0.01(+0.88%)
Mar 22, 2023
0.7680
0.7812
0.7500
0.7726
6,721
-0.00(-0.31%)
Mar 21, 2023
0.7600
0.7900
0.7600
0.7750
20,982
+0.02(+1.97%)
Mar 20, 2023
0.7500
0.7750
0.7453
0.7600
38,993
-0.02(-2.10%)
Mar 17, 2023
0.8000
0.8000
0.7500
0.7763
24,757
-0.02(-2.66%)
Mar 16, 2023
0.7899
0.8004
0.7531
0.7975
23,352
+0.01(+0.92%)
Mar 15, 2023
0.7900
0.8200
0.7900
0.7902
22,756
+0.00(+0.03%)
Mar 14, 2023
0.7900
0.8416
0.7702
0.7900
49,587
+0.01(+1.18%)
Mar 13, 2023
0.7364
0.7998
0.7000
0.7808
83,795
+0.06(+8.66%)
Mar 10, 2023
0.8000
0.8002
0.7000
0.7186
252,824
-0.08(-10.44%)
Mar 09, 2023
0.8400
0.8799
0.8012
0.8024
42,245
-0.04(-4.50%)
Mar 08, 2023
0.9230
0.9499
0.8400
0.8402
103,088
-0.06(-6.14%)
Mar 07, 2023
0.9100
0.9399
0.8702
0.8952
207,452
-0.04(-4.76%)
Mar 06, 2023
0.9163
0.9500
0.8130
0.9399
2,471,805
+0.13(+16.32%)
Mar 03, 2023
0.7977
0.8080
0.7702
0.8080
32,773
+0.01(+1.29%)
Mar 02, 2023
0.8600
0.8550
0.7700
0.7977
32,382
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.