Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.00	43.25	42.81	43.10	72,314	+0.08(+0.18%)
May 30, 2023	43.35	43.35	42.90	43.02	146,150	-0.43(-0.99%)
May 26, 2023	43.33	43.51	43.20	43.45	78,144	+0.10(+0.22%)
May 25, 2023	43.31	43.44	43.11	43.35	149,728	-0.22(-0.51%)
May 24, 2023	43.78	43.78	43.51	43.57	336,628	-0.27(-0.62%)
May 23, 2023	43.94	43.97	43.74	43.85	111,509	-0.22(-0.51%)
May 22, 2023	44.65	44.65	44.04	44.07	79,047	-0.61(-1.37%)
May 19, 2023	44.69	44.78	44.50	44.68	85,143	+0.01(+0.02%)
May 18, 2023	44.64	44.71	44.40	44.67	205,986	-0.12(-0.26%)
May 17, 2023	44.98	44.98	44.51	44.79	171,142	-0.06(-0.13%)
May 16, 2023	45.15	45.15	44.84	44.85	51,562	-0.40(-0.88%)
May 15, 2023	45.44	45.44	45.06	45.25	67,850	-0.10(-0.21%)
May 12, 2023	45.23	45.37	45.13	45.35	45,619	+0.11(+0.24%)
May 11, 2023	45.11	45.24	44.87	45.24	122,193	+0.12(+0.26%)
May 10, 2023	45.20	45.40	44.82	45.12	98,641	+0.01(+0.02%)
May 09, 2023	45.30	45.30	45.07	45.11	63,665	-0.19(-0.43%)
May 08, 2023	45.31	45.37	45.20	45.31	64,055	-0.11(-0.24%)
May 05, 2023	45.09	45.47	45.09	45.41	66,068	+0.40(+0.89%)
May 04, 2023	45.17	45.24	44.90	45.02	161,597	-0.15(-0.32%)
May 03, 2023	45.33	45.53	45.14	45.16	72,688	-0.32(-0.71%)
May 02, 2023	45.59	45.59	45.00	45.48	176,552	-0.16(-0.34%)
May 01, 2023	45.51	45.80	45.51	45.64	146,775	+0.12(+0.26%)
Apr 28, 2023	45.38	45.57	45.35	45.52	67,547	+0.21(+0.47%)
Apr 27, 2023	44.82	45.31	44.82	45.31	64,875	+0.50(+1.11%)
Apr 26, 2023	44.91	45.07	44.79	44.81	84,524	-0.32(-0.71%)
Apr 25, 2023	45.11	45.44	45.08	45.13	71,735	-0.05(-0.11%)
Apr 24, 2023	45.08	45.22	45.04	45.18	84,460	+0.13(+0.28%)
Apr 21, 2023	45.03	45.23	44.94	45.05	85,710	+0.28(+0.63%)
Apr 20, 2023	44.51	44.84	44.51	44.77	56,310	+0.14(+0.31%)
Apr 19, 2023	44.69	44.77	44.53	44.64	56,657	-0.01(-0.02%)
Apr 18, 2023	44.53	44.68	44.37	44.65	145,429	+0.13(+0.28%)
Apr 17, 2023	44.33	44.53	44.32	44.52	88,091	+0.29(+0.66%)
Apr 14, 2023	44.43	44.57	44.14	44.23	55,660	-0.26(-0.59%)
Apr 13, 2023	44.29	44.51	44.10	44.49	136,118	+0.26(+0.59%)
Apr 12, 2023	44.38	44.55	44.21	44.23	50,036	-0.16(-0.35%)
Apr 11, 2023	44.32	44.50	44.32	44.38	74,306	+0.14(+0.31%)
Apr 10, 2023	44.12	44.25	43.94	44.25	117,790	-0.02(-0.04%)
Apr 06, 2023	44.22	44.38	44.08	44.27	572,782	+0.01(+0.02%)
Apr 05, 2023	44.16	44.40	44.16	44.26	76,585	+0.22(+0.51%)
Apr 04, 2023	44.18	44.35	43.95	44.03	448,785	-0.20(-0.46%)
Apr 03, 2023	43.99	44.30	43.90	44.24	123,847	+0.27(+0.62%)
Mar 31, 2023	43.79	44.00	43.79	43.96	138,151	+0.34(+0.78%)
Mar 30, 2023	43.62	43.74	43.51	43.62	70,117	+0.10(+0.22%)
Mar 29, 2023	43.49	43.56	43.43	43.53	303,106	+0.24(+0.56%)
Mar 28, 2023	43.20	43.48	43.20	43.28	112,671	+0.08(+0.18%)
Mar 27, 2023	43.11	43.38	43.04	43.20	93,882	+0.23(+0.54%)
Mar 24, 2023	42.21	42.99	42.21	42.97	157,083	+0.75(+1.78%)
Mar 23, 2023	42.52	42.63	42.06	42.22	68,612	-0.14(-0.32%)
Mar 22, 2023	42.80	42.96	42.35	42.36	249,209	-0.37(-0.87%)
Mar 21, 2023	42.82	42.85	42.41	42.73	371,432	+0.04(+0.09%)
Mar 20, 2023	42.24	42.72	42.24	42.69	101,623	+0.56(+1.34%)
Mar 17, 2023	42.40	42.40	41.92	42.12	100,354	-0.33(-0.78%)
Mar 16, 2023	42.33	42.47	42.17	42.45	138,510	+0.02(+0.05%)
Mar 15, 2023	41.89	42.43	41.77	42.43	157,522	+0.24(+0.57%)
Mar 14, 2023	42.03	42.22	41.82	42.19	290,246	+0.42(+1.00%)
Mar 13, 2023	41.60	42.35	41.60	41.78	199,926	+0.13(+0.30%)
Mar 10, 2023	41.92	42.06	41.47	41.65	117,487	-0.27(-0.65%)
Mar 09, 2023	42.39	42.50	41.82	41.92	604,110	-0.39(-0.92%)
Mar 08, 2023	42.24	42.34	42.05	42.31	61,214	+0.05(+0.11%)
Mar 07, 2023	42.70	42.81	42.20	42.26	149,904	-0.44(-1.02%)
Mar 06, 2023	42.60	42.80	42.59	42.70	119,878	+0.01(+0.02%)
Mar 03, 2023	42.62	42.71	42.33	42.69	209,175	+0.09(+0.20%)
Mar 02, 2023	41.96	42.69	41.96	42.60	63,964	+0.52(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.