Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0672
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0670
0.0672
0.0600
0.0672
202,230
+0.00(+0.00%)
May 16, 2024
0.0611
0.0672
0.0581
0.0672
710,662
+0.01(+12.00%)
May 15, 2024
0.0585
0.0628
0.0550
0.0600
511,645
+0.00(+8.89%)
May 14, 2024
0.0590
0.0620
0.0520
0.0551
477,926
-0.00(-5.00%)
May 13, 2024
0.0508
0.0617
0.0472
0.0580
753,594
+0.00(+6.42%)
May 10, 2024
0.0535
0.0545
0.0472
0.0545
330,326
+0.00(+0.93%)
May 09, 2024
0.0431
0.0555
0.0405
0.0540
2,626,379
+0.02(+39.90%)
May 08, 2024
0.0436
0.0490
0.0375
0.0386
998,160
-0.00(-11.06%)
May 07, 2024
0.0450
0.0550
0.0430
0.0434
568,682
-0.01(-11.43%)
May 06, 2024
0.0421
0.0490
0.0406
0.0490
282,529
+0.01(+16.95%)
May 03, 2024
0.0400
0.0439
0.0400
0.0419
199,575
+0.00(+4.75%)
May 02, 2024
0.0420
0.0449
0.0378
0.0400
985,654
-0.00(-7.19%)
May 01, 2024
0.0449
0.0489
0.0431
0.0431
552,202
-0.00(-3.79%)
Apr 30, 2024
0.0440
0.0485
0.0440
0.0448
133,200
-0.00(-5.29%)
Apr 29, 2024
0.0475
0.0506
0.0441
0.0473
547,521
-0.00(-8.86%)
Apr 26, 2024
0.0550
0.0580
0.0475
0.0519
704,766
-0.00(-5.64%)
Apr 25, 2024
0.0460
0.0575
0.0450
0.0550
1,321,614
+0.00(+10.00%)
Apr 24, 2024
0.0499
0.0500
0.0459
0.0500
146,907
+0.00(+2.04%)
Apr 23, 2024
0.0434
0.0500
0.0400
0.0490
50,490
+0.01(+23.74%)
Apr 22, 2024
0.0414
0.0474
0.0396
0.0396
1,409,586
-0.00(-3.65%)
Apr 19, 2024
0.0420
0.0475
0.0400
0.0411
982,692
-0.00(-2.14%)
Apr 18, 2024
0.0495
0.0495
0.0420
0.0420
366,318
-0.00(-5.62%)
Apr 17, 2024
0.0475
0.0475
0.0425
0.0445
363,640
-0.00(-1.11%)
Apr 16, 2024
0.0485
0.0495
0.0440
0.0450
376,790
-0.00(-8.16%)
Apr 15, 2024
0.0650
0.0650
0.0490
0.0490
1,671,108
-0.01(-18.33%)
Apr 12, 2024
0.0501
0.0685
0.0452
0.0600
1,563,386
+0.01(+9.29%)
Apr 11, 2024
0.0625
0.0648
0.0510
0.0549
891,167
-0.00(-6.15%)
Apr 10, 2024
0.0716
0.0750
0.0564
0.0585
699,986
-0.02(-20.95%)
Apr 09, 2024
0.0830
0.0900
0.0680
0.0740
2,024,221
-0.00(-1.33%)
Apr 08, 2024
0.0760
0.0850
0.0700
0.0750
378,026
-0.01(-11.76%)
Apr 05, 2024
0.0757
0.0850
0.0617
0.0850
1,683,691
+0.01(+8.97%)
Apr 04, 2024
0.0649
0.0900
0.0629
0.0780
3,257,273
+0.01(+18.36%)
Apr 03, 2024
0.0698
0.0725
0.0542
0.0659
1,070,838
-0.00(-4.49%)
Apr 02, 2024
0.0450
0.0799
0.0430
0.0690
2,895,856
+0.03(+96.58%)
Apr 01, 2024
0.0307
0.0479
0.0307
0.0351
1,874,259
+0.00(+7.01%)
Mar 28, 2024
0.0322
0.0340
0.0300
0.0328
2,116,533
-0.00(-4.09%)
Mar 27, 2024
0.0336
0.0367
0.0297
0.0342
454,045
+0.00(+10.32%)
Mar 26, 2024
0.0379
0.0385
0.0300
0.0310
1,670,397
-0.00(-9.09%)
Mar 25, 2024
0.0370
0.0405
0.0340
0.0341
785,810
-0.00(-5.54%)
Mar 22, 2024
0.0440
0.0490
0.0361
0.0361
808,876
-0.01(-16.82%)
Mar 21, 2024
0.0490
0.0530
0.0380
0.0434
3,372,243
-0.01(-11.43%)
Mar 20, 2024
0.0420
0.0490
0.0380
0.0490
531,856
+0.01(+20.99%)
Mar 19, 2024
0.0423
0.0439
0.0400
0.0405
442,811
-0.00(-3.57%)
Mar 18, 2024
0.0489
0.0550
0.0415
0.0420
791,746
-0.00(-4.55%)
Mar 15, 2024
0.0441
0.0475
0.0430
0.0440
515,273
-0.00(-2.22%)
Mar 14, 2024
0.0450
0.0500
0.0431
0.0450
510,146
+0.00(+4.17%)
Mar 13, 2024
0.0452
0.0500
0.0430
0.0432
1,310,781
-0.00(-4.21%)
Mar 12, 2024
0.0500
0.0533
0.0430
0.0451
711,365
-0.00(-7.96%)
Mar 11, 2024
0.0549
0.0549
0.0482
0.0490
1,039,962
-0.00(-7.02%)
Mar 08, 2024
0.0550
0.0645
0.0510
0.0527
736,215
-0.00(-4.18%)
Mar 07, 2024
0.0610
0.0645
0.0550
0.0550
416,653
-0.01(-11.86%)
Mar 06, 2024
0.0704
0.0704
0.0570
0.0624
526,659
-0.01(-10.86%)
Mar 05, 2024
0.0800
0.0889
0.0678
0.0700
435,891
-0.01(-17.55%)
Mar 04, 2024
0.0875
0.1289
0.0772
0.0849
1,759,737
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.