Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0002
0.0003
0.0002
0.0002
20,479,992
-0.00(-33.33%)
May 10, 2024
0.0002
0.0003
0.0002
0.0003
12,005,655
+0.00(+50.00%)
May 09, 2024
0.0002
0.0003
0.0002
0.0002
12,797,516
-0.00(-33.33%)
May 08, 2024
0.0002
0.0003
0.0002
0.0003
24,549,056
+0.00(+0.00%)
May 07, 2024
0.0002
0.0003
0.0002
0.0003
45,573,184
+0.00(+50.00%)
May 06, 2024
0.0002
0.0003
0.0002
0.0002
47,433,832
+0.00(+0.00%)
May 03, 2024
0.0002
0.0003
0.0002
0.0002
14,609,705
+0.00(+0.00%)
May 02, 2024
0.0003
0.0003
0.0002
0.0002
24,810,210
-0.00(-33.33%)
May 01, 2024
0.0002
0.0003
0.0002
0.0003
37,746,332
+0.00(+0.00%)
Apr 30, 2024
0.0003
0.0003
0.0002
0.0003
23,810,054
+0.00(+50.00%)
Apr 29, 2024
0.0002
0.0003
0.0002
0.0002
15,222,158
+0.00(+0.00%)
Apr 26, 2024
0.0002
0.0003
0.0002
0.0002
29,056,804
-0.00(-33.33%)
Apr 25, 2024
0.0003
0.0003
0.0002
0.0003
13,332,727
+0.00(+50.00%)
Apr 24, 2024
0.0002
0.0003
0.0002
0.0002
16,492,919
-0.00(-33.33%)
Apr 23, 2024
0.0002
0.0004
0.0002
0.0003
104,586,760
+0.00(+50.00%)
Apr 22, 2024
0.0002
0.0003
0.0002
0.0002
25,799,704
-0.00(-33.33%)
Apr 19, 2024
0.0003
0.0003
0.0003
0.0003
4,315,732
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0003
7,894,696
+0.00(+50.00%)
Apr 17, 2024
0.0003
0.0003
0.0002
0.0002
8,649,370
-0.00(-33.33%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
10,305,380
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0002
0.0003
11,438,162
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0004
0.0002
0.0003
43,716,744
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0003
0.0002
0.0003
15,508,793
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0002
0.0003
22,740,664
-0.00(-25.00%)
Apr 09, 2024
0.0003
0.0004
0.0002
0.0004
86,464,960
+0.00(+33.33%)
Apr 08, 2024
0.0002
0.0004
0.0002
0.0003
141,355,184
+0.00(+50.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0002
41,098,016
-0.00(-33.33%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
9,797,353
+0.00(+0.00%)
Apr 03, 2024
0.0003
0.0004
0.0002
0.0003
12,132,666
-0.00(-25.00%)
Apr 02, 2024
0.0003
0.0004
0.0002
0.0004
26,974,872
+0.00(+33.33%)
Apr 01, 2024
0.0003
0.0003
0.0002
0.0003
16,516,697
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0004
0.0002
0.0003
18,987,198
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
21,514,786
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0003
0.0002
0.0003
23,319,548
+0.00(+50.00%)
Mar 25, 2024
0.0003
0.0004
0.0002
0.0002
35,889,264
-0.00(-33.33%)
Mar 22, 2024
0.0003
0.0003
0.0002
0.0003
16,161,045
+0.00(+0.00%)
Mar 21, 2024
0.0004
0.0004
0.0002
0.0003
18,158,768
+0.00(+50.00%)
Mar 20, 2024
0.0003
0.0004
0.0002
0.0002
16,539,597
-0.00(-50.00%)
Mar 19, 2024
0.0003
0.0004
0.0002
0.0004
27,422,674
+0.00(+100.00%)
Mar 18, 2024
0.0003
0.0004
0.0002
0.0002
30,640,572
-0.00(-33.33%)
Mar 15, 2024
0.0004
0.0004
0.0003
0.0003
25,002,128
-0.00(-25.00%)
Mar 14, 2024
0.0003
0.0004
0.0002
0.0004
36,652,340
+0.00(+33.33%)
Mar 13, 2024
0.0003
0.0004
0.0002
0.0003
36,414,324
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0004
0.0002
0.0003
67,926,016
-0.00(-25.00%)
Mar 11, 2024
0.0004
0.0004
0.0003
0.0004
34,181,496
+0.00(+33.33%)
Mar 08, 2024
0.0003
0.0004
0.0002
0.0003
161,828,368
+0.00(+50.00%)
Mar 07, 2024
0.0002
0.0003
0.0002
0.0002
56,511,556
-0.00(-33.33%)
Mar 06, 2024
0.0002
0.0003
0.0002
0.0003
20,436,902
+0.00(+0.00%)
Mar 05, 2024
0.0003
0.0003
0.0002
0.0003
21,181,080
+0.00(+0.00%)
Mar 04, 2024
0.0003
0.0003
0.0002
0.0003
31,245,750
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.