Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.05	73.45	71.88	72.16	165,355	-1.30(-1.78%)
Jun 29, 2021	73.18	73.81	72.94	73.47	152,169	+0.43(+0.59%)
Jun 28, 2021	73.90	73.90	72.25	73.04	202,494	-1.03(-1.38%)
Jun 25, 2021	73.18	74.40	72.54	74.06	667,043	+1.13(+1.54%)
Jun 24, 2021	72.41	73.17	71.97	72.94	127,179	+1.13(+1.58%)
Jun 23, 2021	71.96	72.19	71.36	71.80	159,182	-0.16(-0.22%)
Jun 22, 2021	71.47	72.28	70.82	71.96	119,676	+0.10(+0.14%)
Jun 21, 2021	70.71	72.29	70.40	71.86	190,954	+1.78(+2.54%)
Jun 18, 2021	70.51	71.07	69.89	70.08	286,302	-1.52(-2.13%)
Jun 17, 2021	72.19	72.28	70.90	71.60	127,638	-0.79(-1.09%)
Jun 16, 2021	73.44	73.44	71.96	72.39	158,846	-1.17(-1.60%)
Jun 15, 2021	72.77	73.74	72.22	73.57	207,198	+0.99(+1.36%)
Jun 14, 2021	73.68	73.68	72.28	72.58	180,220	-1.03(-1.39%)
Jun 11, 2021	72.25	73.61	72.25	73.61	252,932	+1.62(+2.25%)
Jun 10, 2021	72.57	72.62	71.84	71.98	178,341	-0.39(-0.54%)
Jun 09, 2021	73.87	73.87	72.25	72.37	137,795	-1.11(-1.50%)
Jun 08, 2021	73.01	73.87	72.56	73.48	243,575	+0.92(+1.26%)
Jun 07, 2021	72.33	72.93	72.33	72.56	267,942	-0.29(-0.40%)
Jun 04, 2021	73.30	73.79	72.69	72.85	277,948	-0.05(-0.07%)
Jun 03, 2021	72.41	73.14	71.98	72.90	454,215	+0.14(+0.19%)
Jun 02, 2021	74.80	74.87	71.11	72.76	437,940	-1.90(-2.55%)
Jun 01, 2021	75.73	75.73	74.43	74.66	220,147	-0.35(-0.46%)
May 28, 2021	76.83	76.96	74.93	75.01	257,742	-1.31(-1.72%)
May 27, 2021	77.39	77.80	76.31	76.32	312,832	-0.86(-1.11%)
May 26, 2021	77.57	77.78	76.47	77.18	292,599	-0.26(-0.33%)
May 25, 2021	78.43	79.10	77.36	77.44	188,622	-0.81(-1.03%)
May 24, 2021	77.33	78.49	76.72	78.25	257,515	+1.27(+1.66%)
May 21, 2021	78.37	78.37	76.51	76.97	201,918	-0.49(-0.63%)
May 20, 2021	76.28	78.39	75.69	77.46	231,493	+0.40(+0.52%)
May 19, 2021	75.80	77.13	75.29	77.06	154,249	-0.81(-1.04%)
May 18, 2021	78.86	78.97	77.79	77.87	147,448	-1.54(-1.94%)
May 17, 2021	79.07	79.58	78.20	79.41	115,301	-0.48(-0.60%)
May 14, 2021	79.25	79.96	78.72	79.89	106,979	+1.19(+1.52%)
May 13, 2021	76.07	79.44	76.07	78.69	251,856	+2.94(+3.88%)
May 12, 2021	76.60	77.11	75.55	75.76	169,191	-1.39(-1.81%)
May 11, 2021	77.53	78.35	76.73	77.15	130,951	-1.95(-2.47%)
May 10, 2021	81.34	81.55	79.06	79.10	150,746	-2.27(-2.79%)
May 07, 2021	79.95	81.54	79.44	81.37	176,467	+1.97(+2.48%)
May 06, 2021	78.85	79.43	77.93	79.40	194,247	+0.71(+0.90%)
May 05, 2021	78.85	79.16	77.32	78.69	163,363	+0.04(+0.05%)
May 04, 2021	78.63	79.35	77.84	78.65	205,077	-0.50(-0.63%)
May 03, 2021	79.41	80.15	78.96	79.15	282,081	+0.79(+1.00%)
Apr 30, 2021	78.54	79.16	77.26	78.36	373,136	-1.05(-1.32%)
Apr 29, 2021	78.53	79.84	78.15	79.41	441,716	+0.78(+0.99%)
Apr 28, 2021	76.95	79.12	76.95	78.63	521,980	+1.22(+1.58%)
Apr 27, 2021	82.32	84.00	75.91	77.41	662,591	-6.52(-7.77%)
Apr 26, 2021	85.55	86.00	83.93	83.93	267,405	-1.42(-1.67%)
Apr 23, 2021	83.53	85.61	83.53	85.35	143,429	+1.96(+2.35%)
Apr 22, 2021	83.77	84.69	83.27	83.39	218,647	+0.07(+0.08%)
Apr 21, 2021	82.31	83.74	82.17	83.32	252,530	+1.09(+1.32%)
Apr 20, 2021	82.82	83.54	81.82	82.24	211,795	-0.77(-0.92%)
Apr 19, 2021	83.74	84.06	82.34	83.00	181,886	-0.98(-1.16%)
Apr 16, 2021	83.81	84.31	83.43	83.98	157,892	+0.59(+0.70%)
Apr 15, 2021	83.20	83.46	81.91	83.39	104,227	+1.03(+1.25%)
Apr 14, 2021	81.50	83.13	81.50	82.37	124,765	+1.23(+1.52%)
Apr 13, 2021	81.63	81.70	80.52	81.13	150,450	-0.51(-0.62%)
Apr 12, 2021	80.80	81.67	80.80	81.64	148,356	+0.84(+1.03%)
Apr 09, 2021	79.47	80.93	79.10	80.80	211,929	+1.49(+1.88%)
Apr 08, 2021	78.51	79.73	78.43	79.31	194,574	+1.33(+1.71%)
Apr 07, 2021	79.03	79.34	77.63	77.98	130,410	-1.42(-1.79%)
Apr 06, 2021	79.14	80.34	79.14	79.40	194,669	-0.20(-0.25%)
Apr 05, 2021	80.01	80.96	79.24	79.60	144,353	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.