Sweden Ishares MSCI ETF (NY: EWD )

47.39 USD +0.51 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 47.22 47.42 47.15 47.39 163,129 +0.51(+1.09%)
Apr 14, 2021 46.89 47.06 46.79 46.88 1,143,450 -0.19(-0.40%)
Apr 13, 2021 46.69 47.13 46.66 47.07 326,263 +0.73(+1.58%)
Apr 12, 2021 46.46 46.52 46.24 46.34 257,401 -0.75(-1.59%)
Apr 09, 2021 46.70 47.09 46.70 47.09 67,800 +0.36(+0.77%)
Apr 08, 2021 46.60 46.78 46.48 46.73 91,511 +0.55(+1.19%)
Apr 07, 2021 46.09 46.23 45.98 46.18 82,274 +0.25(+0.54%)
Apr 06, 2021 45.71 45.99 45.70 45.93 121,216 -0.29(-0.63%)
Apr 05, 2021 45.57 46.29 45.54 46.22 196,953 +0.97(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.