Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.95	50.40	49.91	49.97	40,500	+0.42(+0.86%)
Jun 29, 2021	49.18	49.56	49.14	49.54	13,994	+0.16(+0.33%)
Jun 28, 2021	48.88	49.55	48.88	49.38	27,509	+0.95(+1.97%)
Jun 25, 2021	49.31	49.31	47.99	48.43	24,277	-0.98(-1.99%)
Jun 24, 2021	49.36	49.60	49.33	49.41	23,355	+0.19(+0.38%)
Jun 23, 2021	49.20	49.29	48.88	49.22	8,464	-0.30(-0.61%)
Jun 22, 2021	48.56	49.55	48.51	49.52	35,022	+0.21(+0.43%)
Jun 21, 2021	50.07	50.12	49.15	49.31	97,026	-1.68(-3.29%)
Jun 18, 2021	49.94	51.04	49.91	50.99	25,901	+1.81(+3.68%)
Jun 17, 2021	48.35	50.34	48.19	49.18	77,204	+1.48(+3.11%)
Jun 16, 2021	48.08	48.20	47.13	47.69	38,040	-0.12(-0.24%)
Jun 15, 2021	47.63	47.82	47.53	47.81	16,033	-0.11(-0.22%)
Jun 14, 2021	48.46	48.46	47.76	47.92	42,792	-0.72(-1.49%)
Jun 11, 2021	48.70	48.72	48.35	48.64	16,853	-0.19(-0.39%)
Jun 10, 2021	47.68	48.83	47.58	48.83	50,850	+0.59(+1.22%)
Jun 09, 2021	48.33	48.54	47.99	48.24	72,358	+0.84(+1.77%)
Jun 08, 2021	47.48	47.52	47.33	47.40	36,235	+0.64(+1.36%)
Jun 07, 2021	46.88	46.88	46.71	46.77	12,672	-0.25(-0.53%)
Jun 04, 2021	46.15	47.02	46.15	47.02	18,181	+1.20(+2.61%)
Jun 03, 2021	46.15	46.15	45.74	45.82	12,742	-0.35(-0.76%)
Jun 02, 2021	46.16	46.30	46.02	46.18	34,121	+0.09(+0.20%)
Jun 01, 2021	45.79	46.19	45.54	46.08	82,553	+0.11(+0.23%)
May 28, 2021	46.19	46.50	45.97	45.98	58,168	-0.14(-0.31%)
May 27, 2021	46.03	46.13	45.74	46.12	170,636	-0.40(-0.87%)
May 26, 2021	46.80	46.92	46.30	46.53	10,538	-0.09(-0.19%)
May 25, 2021	46.16	46.61	46.15	46.61	40,800	+0.85(+1.86%)
May 24, 2021	45.65	46.06	45.58	45.76	11,640	+0.26(+0.56%)
May 21, 2021	45.41	45.51	45.08	45.51	34,057	+0.36(+0.80%)
May 20, 2021	44.84	45.25	44.83	45.15	7,128	+0.66(+1.49%)
May 19, 2021	44.67	45.18	44.14	44.48	81,271	-0.19(-0.43%)
May 18, 2021	44.52	44.73	44.46	44.68	53,694	-0.22(-0.50%)
May 17, 2021	44.93	45.05	44.82	44.90	44,376	-0.11(-0.24%)
May 14, 2021	44.72	45.01	44.56	45.01	52,511	+0.71(+1.59%)
May 13, 2021	44.32	44.62	44.22	44.30	37,132	+0.12(+0.26%)
May 12, 2021	44.88	44.91	44.06	44.19	48,885	-0.93(-2.05%)
May 11, 2021	45.20	45.37	45.07	45.11	54,552	-0.48(-1.06%)
May 10, 2021	46.34	46.43	45.55	45.60	16,599	-0.94(-2.02%)
May 07, 2021	47.16	47.52	46.34	46.54	80,382	-0.45(-0.96%)
May 06, 2021	46.66	47.22	46.66	46.99	6,543	+0.13(+0.29%)
May 05, 2021	46.39	46.99	46.37	46.86	16,813	+0.18(+0.38%)
May 04, 2021	46.79	47.22	46.56	46.68	43,249	+0.57(+1.24%)
May 03, 2021	46.12	46.78	45.98	46.11	33,865	+0.10(+0.22%)
Apr 30, 2021	45.92	46.05	45.70	46.01	9,754	+0.18(+0.40%)
Apr 29, 2021	45.27	45.82	45.11	45.82	4,258	-0.32(-0.70%)
Apr 28, 2021	46.04	46.17	45.80	46.14	17,124	+0.04(+0.09%)
Apr 27, 2021	46.78	46.80	45.94	46.10	43,974	-0.79(-1.69%)
Apr 26, 2021	47.04	47.21	46.89	46.89	16,129	-0.05(-0.10%)
Apr 23, 2021	47.20	47.22	46.60	46.94	26,149	-0.25(-0.53%)
Apr 22, 2021	46.94	47.19	46.48	47.19	16,581	+0.36(+0.76%)
Apr 21, 2021	46.68	46.84	46.35	46.84	36,706	+0.15(+0.33%)
Apr 20, 2021	45.91	46.79	45.91	46.68	30,496	+0.48(+1.04%)
Apr 19, 2021	46.10	46.44	46.02	46.20	6,337	-0.29(-0.62%)
Apr 16, 2021	46.34	46.72	46.28	46.49	71,494	-0.68(-1.45%)
Apr 15, 2021	46.63	47.61	46.63	47.17	41,468	+1.48(+3.25%)
Apr 14, 2021	45.59	45.77	45.41	45.69	45,168	-0.26(-0.57%)
Apr 13, 2021	45.19	45.95	45.15	45.95	47,785	+0.72(+1.60%)
Apr 12, 2021	45.32	45.32	45.09	45.22	33,090	-0.13(-0.28%)
Apr 09, 2021	45.27	45.56	45.11	45.35	7,886	-0.29(-0.63%)
Apr 08, 2021	45.41	45.64	45.30	45.64	33,707	+0.66(+1.47%)
Apr 07, 2021	45.33	45.61	44.91	44.98	58,647	-0.56(-1.24%)
Apr 06, 2021	45.16	45.57	45.03	45.54	24,105	+0.63(+1.40%)
Apr 05, 2021	44.73	44.92	44.29	44.92	52,831	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.