Russell 2000 Growth Ishares ETF (NY: IWO )

296.05 USD -4.32 (-1.44%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 298.99 301.46 292.49 296.05 883,265 -4.32(-1.44%)
Apr 19, 2021 304.28 304.64 297.95 300.37 390,605 -5.54(-1.81%)
Apr 16, 2021 307.15 307.15 303.41 305.91 312,400 +0.18(+0.06%)
Apr 15, 2021 307.07 307.07 303.66 305.73 309,227 +1.59(+0.52%)
Apr 14, 2021 302.23 308.05 302.23 304.14 652,533 +2.05(+0.68%)
Apr 13, 2021 300.92 302.68 297.89 302.09 439,233 +1.39(+0.46%)
Apr 12, 2021 302.80 302.80 298.41 300.70 338,049 -2.25(-0.74%)
Apr 09, 2021 303.02 303.76 300.68 302.95 694,500 -0.59(-0.19%)
Apr 08, 2021 301.66 304.18 299.80 303.54 452,966 +3.65(+1.22%)
Apr 07, 2021 305.83 305.83 298.88 299.89 545,379 -6.24(-2.04%)
Apr 06, 2021 307.46 309.04 305.50 306.13 865,209 -0.88(-0.29%)
Apr 05, 2021 308.66 309.62 304.54 307.01 688,158 +2.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.