Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.495 5.498 5.432 5.435 262,816 -0.01(-0.23%)
Jun 27, 2008 5.438 5.485 5.394 5.448 304,532 +0.02(+0.29%)
Jun 26, 2008 5.473 5.489 5.432 5.432 207,717 -0.09(-1.55%)
Jun 25, 2008 5.444 5.584 5.444 5.517 360,433 +0.07(+1.28%)
Jun 24, 2008 5.482 5.511 5.419 5.448 473,628 -0.10(-1.78%)
Jun 23, 2008 5.676 5.685 5.543 5.546 309,223 -0.10(-1.73%)
Jun 20, 2008 5.748 5.748 5.628 5.644 166,649 -0.08(-1.44%)
Jun 19, 2008 5.796 5.796 5.717 5.726 342,376 -0.06(-1.09%)
Jun 18, 2008 5.831 5.831 5.755 5.790 178,508 -0.03(-0.49%)
Jun 17, 2008 5.821 5.840 5.783 5.818 231,347 +0.03(+0.55%)
Jun 16, 2008 5.701 5.802 5.701 5.786 219,582 +0.09(+1.56%)
Jun 13, 2008 5.695 5.739 5.677 5.698 196,060 +0.04(+0.67%)
Jun 12, 2008 5.679 5.718 5.641 5.660 233,437 -0.00(-0.06%)
Jun 11, 2008 5.717 5.736 5.663 5.663 274,357 -0.07(-1.27%)
Jun 10, 2008 5.736 5.777 5.723 5.736 288,157 -0.05(-0.82%)
Jun 09, 2008 5.783 5.809 5.764 5.783 270,012 +0.01(+0.16%)
Jun 06, 2008 5.875 5.888 5.774 5.774 495,670 -0.12(-2.09%)
Jun 05, 2008 5.938 5.970 5.869 5.897 569,476 -0.01(-0.11%)
Jun 04, 2008 5.913 5.935 5.866 5.904 356,350 -0.02(-0.27%)
Jun 03, 2008 5.938 5.973 5.897 5.919 363,805 -0.02(-0.37%)
Jun 02, 2008 6.021 6.021 5.894 5.942 666,679 -0.02(-0.32%)
May 30, 2008 5.799 5.976 5.788 5.961 522,166 +0.17(+2.90%)
May 29, 2008 5.767 5.853 5.767 5.793 315,204 +0.01(+0.11%)
May 28, 2008 5.767 5.786 5.748 5.786 150,717 +0.03(+0.49%)
May 27, 2008 5.748 5.791 5.736 5.758 327,148 +0.02(+0.39%)
May 26, 2008 5.714 5.755 5.682 5.736 0 +0.00(+0.00%)
May 23, 2008 5.714 5.755 5.682 5.736 278,370 +0.01(+0.11%)
May 22, 2008 5.764 5.764 5.695 5.729 309,725 +0.03(+0.50%)
May 21, 2008 5.755 5.796 5.685 5.701 255,194 -0.01(-0.17%)
May 20, 2008 5.720 5.737 5.701 5.710 291,574 -0.03(-0.55%)
May 19, 2008 5.742 5.796 5.736 5.742 233,333 +0.01(+0.22%)
May 16, 2008 5.733 5.733 5.704 5.729 241,577 +0.01(+0.17%)
May 15, 2008 5.685 5.723 5.676 5.720 154,471 +0.04(+0.72%)
May 14, 2008 5.685 5.733 5.676 5.679 274,900 +0.01(+0.11%)
May 13, 2008 5.714 5.714 5.672 5.672 202,138 -0.07(-1.16%)
May 12, 2008 5.701 5.739 5.688 5.739 261,860 +0.05(+0.83%)
May 09, 2008 5.682 5.704 5.650 5.691 148,039 -0.01(-0.11%)
May 08, 2008 5.638 5.701 5.622 5.698 197,083 +0.08(+1.41%)
May 07, 2008 5.657 5.717 5.619 5.619 263,618 -0.04(-0.73%)
May 06, 2008 5.682 5.682 5.647 5.660 244,545 -0.03(-0.52%)
May 05, 2008 5.672 5.698 5.647 5.690 246,313 +0.01(+0.25%)
May 02, 2008 5.688 5.726 5.653 5.676 357,651 +0.00(+0.00%)
May 01, 2008 5.628 5.695 5.625 5.676 245,555 +0.05(+0.96%)
Apr 30, 2008 5.660 5.666 5.593 5.622 289,004 +0.01(+0.11%)
Apr 29, 2008 5.634 5.634 5.581 5.615 273,359 +0.02(+0.34%)
Apr 28, 2008 5.603 5.641 5.593 5.596 244,459 +0.01(+0.17%)
Apr 25, 2008 5.628 5.638 5.565 5.587 363,451 -0.01(-0.11%)
Apr 24, 2008 5.631 5.653 5.579 5.593 320,164 -0.03(-0.56%)
Apr 23, 2008 5.539 5.634 5.524 5.625 240,137 +0.11(+2.07%)
Apr 22, 2008 5.549 5.584 5.495 5.511 214,006 -0.04(-0.74%)
Apr 21, 2008 5.590 5.603 5.520 5.552 253,388 -0.05(-0.90%)
Apr 18, 2008 5.530 5.603 5.505 5.603 358,444 +0.11(+1.96%)
Apr 17, 2008 5.479 5.524 5.479 5.495 296,458 -0.03(-0.46%)
Apr 16, 2008 5.454 5.520 5.444 5.520 209,065 +0.10(+1.75%)
Apr 15, 2008 5.416 5.435 5.378 5.425 207,193 +0.03(+0.47%)
Apr 14, 2008 5.384 5.425 5.381 5.400 147,765 +0.02(+0.29%)
Apr 11, 2008 5.387 5.432 5.374 5.384 269,766 -0.04(-0.76%)
Apr 10, 2008 5.422 5.463 5.407 5.425 123,500 +0.00(+0.00%)
Apr 09, 2008 5.498 5.505 5.416 5.425 204,913 -0.07(-1.27%)
Apr 08, 2008 5.520 5.549 5.495 5.495 242,505 -0.07(-1.25%)
Apr 07, 2008 5.546 5.590 5.543 5.565 163,867 +0.04(+0.69%)
Apr 04, 2008 5.511 5.546 5.482 5.527 275,607 +0.04(+0.81%)
Apr 03, 2008 5.536 5.536 5.482 5.482 178,076 -0.05(-0.97%)
Apr 02, 2008 5.482 5.536 5.482 5.536 164,221 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.