Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.83	11.91	11.80	11.91	127,439	+0.15(+1.25%)
Jun 27, 2019	11.70	11.77	11.65	11.76	98,089	+0.11(+0.90%)
Jun 26, 2019	11.63	11.75	11.61	11.65	129,679	+0.04(+0.36%)
Jun 25, 2019	11.80	11.82	11.61	11.61	96,846	-0.16(-1.37%)
Jun 24, 2019	11.80	11.83	11.76	11.77	95,956	+0.01(+0.12%)
Jun 21, 2019	11.81	11.90	11.74	11.76	108,887	-0.06(-0.53%)
Jun 20, 2019	11.96	12.01	11.72	11.82	199,173	-0.02(-0.18%)
Jun 19, 2019	11.93	11.93	11.81	11.84	175,081	-0.01(-0.06%)
Jun 18, 2019	11.84	11.98	11.80	11.85	274,727	+0.12(+1.01%)
Jun 17, 2019	11.58	11.75	11.55	11.73	155,911	+0.20(+1.75%)
Jun 14, 2019	11.52	11.55	11.40	11.53	178,998	+0.02(+0.18%)
Jun 13, 2019	11.63	11.68	11.48	11.51	164,182	-0.10(-0.84%)
Jun 12, 2019	11.64	11.68	11.54	11.61	165,199	-0.03(-0.30%)
Jun 11, 2019	11.63	11.70	11.58	11.64	119,405	+0.10(+0.85%)
Jun 10, 2019	11.53	11.61	11.49	11.54	173,325	+0.10(+0.91%)
Jun 07, 2019	11.39	11.49	11.38	11.44	169,668	+0.06(+0.55%)
Jun 06, 2019	11.30	11.38	11.17	11.38	131,620	+0.10(+0.86%)
Jun 05, 2019	11.13	11.30	11.08	11.28	236,815	+0.20(+1.82%)
Jun 04, 2019	11.01	11.08	10.94	11.08	424,558	+0.09(+0.82%)
Jun 03, 2019	11.08	11.11	10.97	10.99	200,445	-0.09(-0.82%)
May 31, 2019	11.24	11.24	11.05	11.08	195,075	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,820	+0.11(+1.00%)
May 29, 2019	11.29	11.33	11.18	11.20	217,230	-0.15(-1.35%)
May 28, 2019	11.49	11.53	11.33	11.35	155,180	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,189	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,808	-0.11(-0.97%)
May 22, 2019	11.51	11.77	11.51	11.61	222,580	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.52	11.53	121,938	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,701	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,397	-0.05(-0.42%)
May 16, 2019	11.53	11.61	11.53	11.57	142,144	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.52	190,510	-0.01(-0.06%)
May 14, 2019	11.59	11.59	11.48	11.53	159,500	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,667	-0.29(-2.46%)
May 10, 2019	11.63	11.83	11.60	11.82	161,143	+0.19(+1.67%)
May 09, 2019	11.68	11.69	11.60	11.63	153,431	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,210	+0.06(+0.48%)
May 07, 2019	11.67	11.72	11.58	11.66	153,976	-0.12(-1.00%)
May 06, 2019	11.60	11.79	11.58	11.78	215,981	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.70	11.79	175,727	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,270	-0.08(-0.71%)
May 01, 2019	11.79	11.79	11.73	11.75	132,218	-0.02(-0.18%)
Apr 30, 2019	11.78	11.83	11.72	11.77	131,704	-0.03(-0.29%)
Apr 29, 2019	11.77	11.80	11.73	11.80	169,609	+0.09(+0.77%)
Apr 26, 2019	11.77	11.77	11.69	11.71	161,288	-0.01(-0.12%)
Apr 25, 2019	11.75	11.79	11.70	11.72	256,003	-0.03(-0.30%)
Apr 24, 2019	11.87	11.88	11.74	11.76	108,598	-0.06(-0.47%)
Apr 23, 2019	11.71	11.84	11.69	11.81	160,866	+0.13(+1.13%)
Apr 22, 2019	11.63	11.69	11.59	11.68	116,183	+0.03(+0.29%)
Apr 18, 2019	11.70	11.70	11.61	11.65	120,405	+0.01(+0.12%)
Apr 17, 2019	11.70	11.70	11.62	11.64	115,942	-0.02(-0.18%)
Apr 16, 2019	11.68	11.69	11.62	11.66	120,070	-0.01(-0.06%)
Apr 15, 2019	11.66	11.68	11.55	11.66	183,077	+0.02(+0.18%)
Apr 12, 2019	11.67	11.69	11.61	11.64	124,327	+0.03(+0.24%)
Apr 11, 2019	11.62	11.64	11.60	11.62	101,660	+0.01(+0.06%)
Apr 10, 2019	11.58	11.61	11.56	11.61	113,512	+0.06(+0.54%)
Apr 09, 2019	11.59	11.59	11.53	11.55	138,860	-0.06(-0.47%)
Apr 08, 2019	11.57	11.60	11.50	11.60	171,118	+0.10(+0.90%)
Apr 05, 2019	11.46	11.50	11.43	11.50	197,093	+0.03(+0.30%)
Apr 04, 2019	11.51	11.55	11.43	11.46	167,651	-0.06(-0.54%)
Apr 03, 2019	11.53	11.57	11.48	11.53	160,317	+0.03(+0.24%)
Apr 02, 2019	11.46	11.51	11.39	11.50	129,155	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.