Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 22.93 22.93 22.71 22.85 73,910 -0.07(-0.31%)
Apr 16, 2021 22.94 22.94 22.82 22.92 107,000 +0.04(+0.17%)
Apr 15, 2021 22.75 22.93 22.75 22.88 59,548 +0.16(+0.70%)
Apr 14, 2021 22.85 22.89 22.69 22.72 48,673 -0.06(-0.26%)
Apr 13, 2021 22.64 22.81 22.64 22.78 82,713 +0.19(+0.84%)
Apr 12, 2021 22.60 22.68 22.51 22.59 97,145 -0.01(-0.04%)
Apr 09, 2021 22.40 22.60 22.35 22.60 66,100 +0.22(+0.98%)
Apr 08, 2021 22.43 22.52 22.24 22.38 107,953 +0.05(+0.22%)
Apr 07, 2021 22.24 22.40 22.18 22.33 83,062 +0.15(+0.68%)
Apr 06, 2021 22.07 22.25 22.03 22.18 84,999 +0.16(+0.73%)
Apr 05, 2021 21.91 22.07 21.91 22.02 86,924 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.