Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.51	57.68	57.37	57.55	3,100,113	-0.44(-0.75%)
Jun 29, 2021	57.95	57.98	57.82	57.98	1,392,461	-0.03(-0.05%)
Jun 28, 2021	58.10	58.12	57.87	58.01	1,343,916	-0.22(-0.37%)
Jun 25, 2021	58.24	58.25	58.08	58.23	1,612,415	+0.22(+0.38%)
Jun 24, 2021	57.88	58.01	57.84	58.01	2,322,891	+0.54(+0.95%)
Jun 23, 2021	57.70	57.81	57.40	57.47	2,366,279	-0.16(-0.28%)
Jun 22, 2021	57.40	57.72	57.27	57.63	1,618,078	-0.05(-0.09%)
Jun 21, 2021	57.22	57.69	57.09	57.69	1,998,228	+0.64(+1.13%)
Jun 18, 2021	57.21	57.30	56.97	57.04	2,400,271	-0.95(-1.65%)
Jun 17, 2021	58.02	58.18	57.75	58.00	1,825,039	-0.22(-0.37%)
Jun 16, 2021	58.70	58.78	58.02	58.21	1,818,228	-0.50(-0.86%)
Jun 15, 2021	58.73	58.78	58.58	58.72	2,191,754	-0.07(-0.12%)
Jun 14, 2021	58.64	58.79	58.57	58.79	1,913,090	+0.14(+0.23%)
Jun 11, 2021	58.64	58.67	58.46	58.66	2,352,152	+0.04(+0.06%)
Jun 10, 2021	58.50	58.70	58.44	58.62	2,607,869	+0.24(+0.42%)
Jun 09, 2021	58.52	58.56	58.35	58.38	2,428,373	-0.17(-0.29%)
Jun 08, 2021	58.66	58.68	58.43	58.55	1,853,731	-0.14(-0.25%)
Jun 07, 2021	58.62	58.69	58.50	58.69	1,570,821	+0.06(+0.11%)
Jun 04, 2021	58.49	58.63	58.42	58.63	1,458,676	+0.57(+0.98%)
Jun 03, 2021	58.10	58.18	57.93	58.06	1,993,190	-0.43(-0.74%)
Jun 02, 2021	58.36	58.53	58.28	58.49	1,808,176	+0.15(+0.26%)
Jun 01, 2021	58.53	58.55	58.27	58.34	2,522,063	+0.51(+0.89%)
May 28, 2021	57.75	57.99	57.71	57.83	2,061,479	+0.26(+0.45%)
May 27, 2021	57.59	57.70	57.47	57.57	1,951,515	+0.05(+0.09%)
May 26, 2021	57.41	57.55	57.34	57.51	1,767,123	+0.11(+0.19%)
May 25, 2021	57.57	57.60	57.29	57.40	2,632,691	+0.18(+0.31%)
May 24, 2021	57.03	57.32	56.96	57.22	2,065,283	+0.39(+0.68%)
May 21, 2021	57.10	57.14	56.67	56.84	3,419,309	-0.15(-0.27%)
May 20, 2021	56.66	57.05	56.60	56.99	2,561,084	+0.64(+1.13%)
May 19, 2021	56.07	56.56	55.89	56.35	3,575,662	-0.41(-0.71%)
May 18, 2021	56.94	57.02	56.76	56.76	1,458,033	+0.31(+0.54%)
May 17, 2021	56.20	56.46	56.13	56.45	1,657,737	-0.08(-0.14%)
May 14, 2021	56.15	56.57	56.11	56.53	2,913,967	+0.95(+1.72%)
May 13, 2021	55.34	55.68	55.22	55.58	3,395,559	+0.28(+0.50%)
May 12, 2021	55.85	56.08	55.20	55.30	4,255,004	-1.10(-1.95%)
May 11, 2021	55.93	56.48	55.88	56.39	4,078,717	-0.58(-1.01%)
May 10, 2021	57.52	57.56	56.93	56.97	3,013,097	-0.49(-0.85%)
May 07, 2021	57.00	57.52	56.95	57.46	3,066,984	+0.63(+1.11%)
May 06, 2021	56.47	56.83	56.29	56.83	2,590,356	+0.46(+0.81%)
May 05, 2021	56.27	56.47	56.10	56.37	1,850,204	+0.59(+1.07%)
May 04, 2021	55.94	56.04	55.40	55.77	3,172,213	-0.73(-1.29%)
May 03, 2021	56.36	56.54	56.23	56.50	2,266,515	+0.45(+0.80%)
Apr 30, 2021	56.39	56.47	55.89	56.05	2,605,410	-0.80(-1.41%)
Apr 29, 2021	57.06	57.07	56.46	56.85	3,612,694	-0.03(-0.05%)
Apr 28, 2021	56.65	57.00	56.59	56.88	1,954,234	+0.32(+0.56%)
Apr 27, 2021	56.51	56.63	56.45	56.57	2,410,326	-0.16(-0.29%)
Apr 26, 2021	56.62	56.74	56.56	56.73	1,807,419	+0.12(+0.21%)
Apr 23, 2021	56.30	56.72	56.28	56.61	1,510,680	+0.60(+1.08%)
Apr 22, 2021	56.28	56.32	55.86	56.01	2,477,854	-0.18(-0.32%)
Apr 21, 2021	55.50	56.20	55.47	56.19	2,200,870	+0.49(+0.87%)
Apr 20, 2021	56.06	56.11	55.57	55.70	3,126,083	-0.84(-1.48%)
Apr 19, 2021	56.66	56.71	56.36	56.54	2,005,156	-0.15(-0.27%)
Apr 16, 2021	56.56	56.69	56.40	56.69	2,726,664	+0.30(+0.53%)
Apr 15, 2021	56.30	56.39	56.21	56.39	2,419,569	+0.45(+0.80%)
Apr 14, 2021	55.94	56.12	55.85	55.94	3,037,854	+0.13(+0.23%)
Apr 13, 2021	55.59	55.84	55.51	55.82	2,688,270	+0.29(+0.52%)
Apr 12, 2021	55.58	55.61	55.40	55.53	2,790,703	-0.28(-0.50%)
Apr 09, 2021	55.67	55.81	55.62	55.81	2,146,931	-0.04(-0.06%)
Apr 08, 2021	55.78	55.94	55.69	55.85	2,089,301	+0.37(+0.67%)
Apr 07, 2021	55.42	55.55	55.32	55.48	3,547,081	-0.15(-0.28%)
Apr 06, 2021	55.51	55.75	55.47	55.63	2,329,495	-0.30(-0.53%)
Apr 05, 2021	55.71	55.99	55.62	55.93	6,061,379	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.