Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.62	14.63	14.57	14.59	3,942,172	-0.01(-0.06%)
Jun 29, 2021	14.61	14.63	14.58	14.60	3,947,512	-0.01(-0.07%)
Jun 28, 2021	14.62	14.68	14.61	14.61	3,565,218	-0.03(-0.19%)
Jun 25, 2021	14.67	14.69	14.63	14.64	3,605,439	-0.06(-0.39%)
Jun 24, 2021	14.70	14.71	14.69	14.70	4,194,931	-0.09(-0.58%)
Jun 23, 2021	14.77	14.79	14.73	14.78	4,274,537	+0.01(+0.06%)
Jun 22, 2021	14.84	14.88	14.73	14.77	5,227,121	-0.08(-0.51%)
Jun 21, 2021	15.01	15.03	14.84	14.85	7,576,739	-0.21(-1.39%)
Jun 18, 2021	14.98	15.07	14.96	15.06	12,275,572	+0.20(+1.34%)
Jun 17, 2021	14.88	14.96	14.83	14.86	8,085,344	-0.01(-0.06%)
Jun 16, 2021	14.78	14.94	14.77	14.87	7,747,662	+0.09(+0.58%)
Jun 15, 2021	14.76	14.81	14.74	14.78	4,624,715	+0.03(+0.19%)
Jun 14, 2021	14.78	14.83	14.75	14.75	3,728,852	-0.04(-0.26%)
Jun 11, 2021	14.78	14.84	14.78	14.79	4,311,192	-0.02(-0.13%)
Jun 10, 2021	14.84	14.88	14.77	14.81	5,254,207	-0.08(-0.51%)
Jun 09, 2021	14.84	14.89	14.82	14.88	3,229,460	+0.02(+0.13%)
Jun 08, 2021	14.82	14.93	14.82	14.87	5,305,758	+0.01(+0.06%)
Jun 07, 2021	14.85	14.90	14.84	14.86	3,433,650	+0.01(+0.06%)
Jun 04, 2021	14.92	14.92	14.84	14.85	4,905,495	-0.13(-0.89%)
Jun 03, 2021	15.03	15.07	14.94	14.98	10,830,531	+0.06(+0.38%)
Jun 02, 2021	14.93	14.97	14.90	14.92	6,066,544	-0.04(-0.25%)
Jun 01, 2021	14.86	14.97	14.85	14.96	6,256,702	+0.01(+0.06%)
May 28, 2021	14.90	14.95	14.90	14.95	5,191,649	-0.03(-0.19%)
May 27, 2021	14.94	14.98	14.92	14.98	7,560,517	-0.01(-0.06%)
May 26, 2021	14.98	15.03	14.96	14.99	4,507,558	-0.02(-0.13%)
May 25, 2021	14.93	15.03	14.92	15.01	7,896,418	+0.03(+0.19%)
May 24, 2021	15.06	15.06	14.93	14.98	4,828,559	-0.16(-1.06%)
May 21, 2021	15.05	15.15	15.01	15.14	7,233,518	+0.02(+0.12%)
May 20, 2021	15.25	15.25	15.07	15.12	7,307,287	-0.16(-1.05%)
May 19, 2021	15.43	15.49	15.28	15.28	16,909,104	+0.03(+0.19%)
May 18, 2021	15.09	15.25	15.09	15.25	8,344,893	+0.14(+0.94%)
May 17, 2021	15.11	15.19	15.08	15.11	9,063,772	+0.05(+0.31%)
May 14, 2021	15.20	15.21	15.05	15.06	11,398,721	-0.26(-1.67%)
May 13, 2021	15.43	15.43	15.24	15.32	20,294,750	-0.19(-1.22%)
May 12, 2021	15.27	15.53	15.24	15.51	25,259,674	+0.34(+2.25%)
May 11, 2021	15.23	15.32	15.14	15.17	16,631,404	+0.12(+0.82%)
May 10, 2021	14.88	15.05	14.88	15.05	6,932,948	+0.15(+1.02%)
May 07, 2021	14.98	15.00	14.88	14.89	7,281,470	-0.11(-0.76%)
May 06, 2021	15.12	15.21	15.00	15.01	8,045,876	-0.12(-0.81%)
May 05, 2021	15.07	15.16	15.06	15.13	5,723,800	-0.01(-0.06%)
May 04, 2021	15.11	15.27	15.10	15.14	11,699,350	+0.10(+0.69%)
May 03, 2021	14.99	15.06	14.98	15.04	4,505,542	-0.05(-0.31%)
Apr 30, 2021	15.07	15.11	15.03	15.08	6,483,945	+0.10(+0.70%)
Apr 29, 2021	14.97	15.11	14.95	14.98	8,700,738	-0.10(-0.69%)
Apr 28, 2021	15.05	15.08	15.01	15.08	3,970,280	+0.01(+0.06%)
Apr 27, 2021	15.04	15.11	15.04	15.07	6,025,225	+0.02(+0.13%)
Apr 26, 2021	15.07	15.08	15.05	15.06	5,072,984	-0.05(-0.31%)
Apr 23, 2021	15.24	15.25	15.04	15.10	5,271,917	-0.16(-1.06%)
Apr 22, 2021	15.13	15.30	15.10	15.26	7,214,258	+0.13(+0.88%)
Apr 21, 2021	15.29	15.30	15.11	15.13	4,836,519	-0.14(-0.93%)
Apr 20, 2021	15.23	15.33	15.18	15.27	14,736,041	+0.12(+0.81%)
Apr 19, 2021	15.12	15.22	15.10	15.15	8,776,055	+0.06(+0.38%)
Apr 16, 2021	15.08	15.14	15.06	15.09	5,831,891	-0.05(-0.31%)
Apr 15, 2021	15.21	15.22	15.12	15.14	5,829,813	-0.15(-0.99%)
Apr 14, 2021	15.25	15.32	15.21	15.29	9,956,847	+0.05(+0.31%)
Apr 13, 2021	15.29	15.31	15.23	15.25	3,910,051	-0.05(-0.31%)
Apr 12, 2021	15.33	15.35	15.28	15.29	6,126,103	-0.01(-0.06%)
Apr 09, 2021	15.42	15.43	15.30	15.30	6,422,980	-0.12(-0.80%)
Apr 08, 2021	15.45	15.48	15.42	15.43	5,360,046	-0.07(-0.43%)
Apr 07, 2021	15.51	15.53	15.47	15.49	8,621,080	-0.01(-0.06%)
Apr 06, 2021	15.51	15.54	15.46	15.50	7,386,485	+0.00(+0.00%)
Apr 05, 2021	15.61	15.61	15.47	15.50	9,977,621	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.