Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.56	19.57	19.51	19.56	58,420	+0.01(+0.06%)
Jun 29, 2017	19.57	19.57	19.52	19.55	9,886	-0.04(-0.23%)
Jun 28, 2017	19.58	19.62	19.58	19.60	13,717	-0.04(-0.20%)
Jun 27, 2017	19.64	19.64	19.64	19.64	38,318	-0.01(-0.04%)
Jun 26, 2017	19.69	19.69	19.60	19.64	10,461	-0.01(-0.04%)
Jun 23, 2017	19.64	19.65	19.64	19.65	4,072	+0.02(+0.08%)
Jun 22, 2017	19.63	19.64	19.62	19.64	3,011	+0.02(+0.12%)
Jun 21, 2017	19.60	19.63	19.60	19.61	4,339	+0.00(+0.00%)
Jun 20, 2017	19.60	19.61	19.60	19.61	3,974	-0.00(-0.02%)
Jun 19, 2017	19.60	19.69	19.60	19.62	49,713	+0.03(+0.17%)
Jun 16, 2017	19.60	19.62	19.57	19.58	13,273	-0.03(-0.15%)
Jun 15, 2017	19.59	19.61	19.59	19.61	513	+0.03(+0.16%)
Jun 14, 2017	19.60	19.60	19.58	19.58	14,234	+0.04(+0.20%)
Jun 13, 2017	19.48	19.56	19.48	19.54	20,694	-0.02(-0.08%)
Jun 09, 2017				19.56	5	+0.00(+0.00%)
Jun 08, 2017	19.57	19.57	19.51	19.56	6,841	-0.03(-0.16%)
Jun 07, 2017	19.59	19.59	19.59	19.59	1,867	+0.01(+0.03%)
Jun 06, 2017	19.58	19.59	19.58	19.58	8,326	+0.00(+0.01%)
Jun 05, 2017	19.57	19.58	19.57	19.58	7,780	+0.01(+0.04%)
Jun 02, 2017	19.56	19.60	19.55	19.57	16,534	+0.04(+0.20%)
Jun 01, 2017	19.52	19.53	19.52	19.53	9,211	+0.01(+0.04%)
May 31, 2017	19.51	19.52	19.50	19.52	5,010	+0.04(+0.18%)
May 30, 2017	19.52	19.52	19.48	19.49	9,627	+0.00(+0.02%)
May 26, 2017	19.48	19.49	19.47	19.48	5,971	+0.03(+0.15%)
May 25, 2017	19.46	19.48	19.45	19.46	2,809	+0.02(+0.10%)
May 24, 2017	19.45	19.45	19.44	19.44	911	-0.02(-0.13%)
May 23, 2017	19.45	19.48	19.44	19.46	14,032	-0.02(-0.12%)
May 22, 2017	19.48	19.48	19.43	19.48	6,352	-0.01(-0.04%)
May 19, 2017	19.48	19.49	19.47	19.49	12,194	-0.01(-0.04%)
May 18, 2017	19.48	19.51	19.48	19.50	3,862	+0.04(+0.20%)
May 17, 2017	19.45	19.46	19.41	19.46	12,373	+0.06(+0.33%)
May 16, 2017	19.39	19.41	19.36	19.40	42,382	+0.07(+0.36%)
May 15, 2017	19.37	19.37	19.33	19.33	5,418	+0.03(+0.16%)
May 12, 2017	19.33	19.33	19.30	19.30	2,460	+0.00(+0.00%)
May 11, 2017	19.27	19.31	19.27	19.29	25,639	+0.01(+0.07%)
May 10, 2017	19.28	19.28	19.28	19.28	198	-0.02(-0.11%)
May 09, 2017	19.31	19.31	19.26	19.30	1,972	-0.02(-0.12%)
May 08, 2017	19.29	19.37	19.29	19.33	22,963	-0.02(-0.08%)
May 05, 2017	19.29	19.40	19.29	19.34	13,717	-0.01(-0.04%)
May 04, 2017	19.35	19.35	19.31	19.35	17,070	-0.02(-0.12%)
May 03, 2017	19.40	19.40	19.33	19.37	11,928	+0.01(+0.06%)
May 02, 2017	19.29	19.36	19.29	19.36	6,841	+0.03(+0.14%)
May 01, 2017	19.32	19.34	19.32	19.34	1,912	-0.02(-0.11%)
Apr 28, 2017	19.33	19.37	19.32	19.36	12,461	+0.02(+0.08%)
Apr 27, 2017	19.32	19.34	19.32	19.34	3,717	+0.05(+0.24%)
Apr 26, 2017	19.31	19.33	19.29	19.29	3,309	-0.02(-0.12%)
Apr 25, 2017	19.30	19.32	19.30	19.32	765	-0.08(-0.41%)
Apr 24, 2017	19.31	19.40	19.31	19.40	964	+0.01(+0.08%)
Apr 21, 2017	19.41	19.41	19.38	19.38	1,097	-0.00(-0.03%)
Apr 20, 2017	19.41	19.41	19.38	19.39	4,386	-0.05(-0.25%)
Apr 19, 2017	19.43	19.44	19.41	19.44	2,316	+0.01(+0.04%)
Apr 18, 2017	19.41	19.43	19.41	19.43	1,903	+0.04(+0.20%)
Apr 17, 2017	19.40	19.41	19.38	19.39	6,337	+0.03(+0.15%)
Apr 13, 2017	19.32	19.37	19.32	19.36	5,080	+0.03(+0.17%)
Apr 12, 2017	19.31	19.35	19.31	19.33	4,533	+0.04(+0.20%)
Apr 11, 2017	19.28	19.29	19.25	19.29	6,307	+0.02(+0.12%)
Apr 10, 2017	19.25	19.27	19.24	19.26	11,165	+0.01(+0.04%)
Apr 07, 2017	19.26	19.28	19.25	19.25	1,359	+0.04(+0.20%)
Apr 06, 2017	19.25	19.25	19.22	19.22	3,342	-0.02(-0.08%)
Apr 05, 2017	19.26	19.26	19.20	19.23	4,668	-0.03(-0.16%)
Apr 04, 2017	19.22	19.27	19.22	19.26	2,984	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.