High Yield Bond ETF SPDR (NY: JNK )

108.89 USD -0.09 (-0.08%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 108.88 108.89 108.79 108.89 7,191,740 -0.09(-0.08%)
Apr 08, 2021 109.05 109.08 108.92 108.98 5,706,145 +0.04(+0.04%)
Apr 07, 2021 108.97 109.02 108.83 108.94 8,864,210 +0.01(+0.01%)
Apr 06, 2021 108.76 108.99 108.70 108.93 6,318,247 +0.19(+0.17%)
Apr 05, 2021 108.74 108.82 108.64 108.74 8,040,585 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.