Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.69	40.20	38.65	40.17	889,332	+1.42(+3.65%)
Jun 29, 2021	39.80	40.04	38.63	38.75	751,650	-0.89(-2.25%)
Jun 28, 2021	41.06	41.11	39.45	39.64	1,005,932	-1.30(-3.18%)
Jun 25, 2021	40.57	41.44	40.42	40.94	1,457,790	+0.51(+1.27%)
Jun 24, 2021	39.41	40.63	39.02	40.43	774,837	+1.45(+3.73%)
Jun 23, 2021	39.86	39.90	38.91	38.98	985,677	-0.67(-1.70%)
Jun 22, 2021	39.76	40.29	39.44	39.65	1,338,948	-0.26(-0.64%)
Jun 21, 2021	39.14	40.64	38.94	39.91	1,592,017	+1.12(+2.89%)
Jun 18, 2021	39.57	40.31	38.75	38.79	1,968,445	-1.37(-3.41%)
Jun 17, 2021	40.24	40.83	39.11	40.16	2,800,374	-0.26(-0.64%)
Jun 16, 2021	40.43	41.11	40.14	40.41	982,971	-0.14(-0.35%)
Jun 15, 2021	39.73	40.76	39.69	40.56	958,250	+1.00(+2.52%)
Jun 14, 2021	39.60	39.92	39.31	39.56	802,766	-0.04(-0.10%)
Jun 11, 2021	39.14	39.61	38.99	39.60	562,446	+0.55(+1.41%)
Jun 10, 2021	38.57	39.37	38.52	39.04	779,698	+0.64(+1.66%)
Jun 09, 2021	38.40	38.57	37.96	38.41	579,175	+0.26(+0.67%)
Jun 08, 2021	38.20	38.20	37.66	38.15	502,942	+0.13(+0.35%)
Jun 07, 2021	38.00	38.39	37.83	38.02	566,942	+0.06(+0.15%)
Jun 04, 2021	37.71	38.08	37.64	37.96	424,991	+0.37(+0.99%)
Jun 03, 2021	37.51	37.70	36.58	37.59	706,852	-0.11(-0.30%)
Jun 02, 2021	38.18	38.48	37.46	37.70	838,707	-0.41(-1.07%)
Jun 01, 2021	38.10	38.31	37.75	38.11	726,723	+0.03(+0.07%)
May 28, 2021	38.34	38.59	37.66	38.08	553,352	-0.05(-0.12%)
May 27, 2021	38.08	38.53	38.06	38.13	629,269	+0.04(+0.10%)
May 26, 2021	37.33	38.40	37.10	38.09	653,930	+0.89(+2.40%)
May 25, 2021	38.11	38.54	37.17	37.20	677,321	-0.60(-1.58%)
May 24, 2021	37.36	38.10	37.20	37.80	1,755,901	+0.86(+2.34%)
May 21, 2021	36.76	37.34	36.59	36.93	1,387,291	+0.60(+1.65%)
May 20, 2021	35.94	36.40	35.39	36.34	964,644	+0.47(+1.30%)
May 19, 2021	34.66	36.15	34.39	35.87	719,223	+0.17(+0.48%)
May 18, 2021	36.09	36.32	35.70	35.70	595,596	-0.28(-0.78%)
May 17, 2021	35.37	36.08	35.00	35.98	583,473	+0.56(+1.58%)
May 14, 2021	35.27	35.68	34.98	35.42	370,885	+0.29(+0.84%)
May 13, 2021	34.08	35.21	34.04	35.13	759,165	+1.32(+3.89%)
May 12, 2021	34.58	35.05	33.64	33.81	760,475	-1.16(-3.31%)
May 11, 2021	34.23	35.37	33.87	34.97	779,876	+0.03(+0.08%)
May 10, 2021	35.49	35.82	34.88	34.94	1,539,361	-0.23(-0.65%)
May 07, 2021	36.41	37.67	35.01	35.16	832,114	-1.61(-4.38%)
May 06, 2021	36.19	36.77	35.61	36.77	624,702	+0.69(+1.92%)
May 05, 2021	36.30	36.44	35.59	36.08	361,365	-0.12(-0.34%)
May 04, 2021	35.78	36.23	35.31	36.21	497,305	+0.11(+0.32%)
May 03, 2021	36.07	36.39	35.74	36.09	816,719	+0.36(+1.01%)
Apr 30, 2021	35.74	36.12	35.54	35.73	982,043	-0.26(-0.71%)
Apr 29, 2021	36.11	36.72	35.79	35.99	354,788	+0.10(+0.29%)
Apr 28, 2021	35.46	35.93	35.23	35.88	658,510	+0.21(+0.58%)
Apr 27, 2021	35.52	36.22	35.28	35.68	631,024	+0.05(+0.13%)
Apr 26, 2021	35.82	36.13	35.51	35.63	487,961	-0.18(-0.50%)
Apr 23, 2021	34.84	35.96	34.63	35.81	723,521	+1.05(+3.03%)
Apr 22, 2021	35.34	35.74	34.48	34.76	759,135	-0.31(-0.89%)
Apr 21, 2021	34.32	35.30	34.11	35.07	539,180	+0.99(+2.89%)
Apr 20, 2021	34.17	34.34	33.55	34.08	680,735	-0.25(-0.72%)
Apr 19, 2021	34.40	34.57	33.96	34.33	592,469	-0.15(-0.44%)
Apr 16, 2021	33.63	34.79	33.17	34.48	973,175	+1.12(+3.35%)
Apr 15, 2021	33.23	33.39	32.90	33.36	392,753	+0.53(+1.62%)
Apr 14, 2021	32.62	33.30	32.62	32.83	694,550	+0.24(+0.73%)
Apr 13, 2021	32.31	32.87	32.02	32.60	1,295,846	+0.00(+0.00%)
Apr 12, 2021	33.06	33.17	32.51	32.60	405,117	-0.34(-1.04%)
Apr 09, 2021	32.80	33.02	32.29	32.94	425,203	+0.14(+0.43%)
Apr 08, 2021	32.42	32.87	32.03	32.80	514,583	+0.45(+1.41%)
Apr 07, 2021	32.87	33.04	32.27	32.34	322,047	-0.40(-1.22%)
Apr 06, 2021	32.79	33.16	32.67	32.74	359,237	-0.05(-0.14%)
Apr 05, 2021	32.95	33.50	32.61	32.79	441,777	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.