Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,502	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,045	-1.04(-1.76%)
Jun 26, 2015	59.16	59.22	58.73	58.91	538,974	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.19	204,081	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.16	180,877	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,400	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,952	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,175	+0.00(+0.00%)
Jun 18, 2015	59.82	60.21	59.53	59.87	186,282	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.22	59.70	202,904	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,831	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,535	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,317	-0.41(-0.67%)
Jun 11, 2015	60.81	61.10	60.37	60.92	299,283	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.18	60.60	224,928	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,814	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,259	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,729	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,677	-0.49(-0.81%)
Jun 03, 2015	60.16	61.46	60.16	60.99	240,537	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,112	+0.24(+0.40%)
Jun 01, 2015	60.15	60.38	59.29	59.86	338,377	-0.04(-0.07%)
May 29, 2015	60.44	60.96	59.63	59.90	229,606	-0.69(-1.14%)
May 28, 2015	60.77	60.80	60.04	60.59	158,492	-0.33(-0.54%)
May 27, 2015	60.19	61.03	59.99	60.92	256,282	+0.42(+0.69%)
May 26, 2015	61.58	61.68	60.19	60.50	362,747	-1.30(-2.10%)
May 22, 2015	62.23	61.80	61.80	61.80	183,615	-0.50(-0.81%)
May 21, 2015	62.09	63.02	62.00	62.30	223,355	+0.37(+0.59%)
May 20, 2015	62.00	62.46	61.52	61.94	341,665	+0.10(+0.16%)
May 19, 2015	61.99	62.30	61.01	61.84	313,328	-0.27(-0.43%)
May 18, 2015	61.39	62.29	61.14	62.11	312,256	+0.48(+0.77%)
May 15, 2015	61.74	61.98	61.18	61.63	211,768	-0.23(-0.37%)
May 14, 2015	61.26	61.95	60.88	61.86	498,847	+1.11(+1.82%)
May 13, 2015	60.33	60.83	59.53	60.75	255,197	+0.76(+1.27%)
May 12, 2015	59.86	60.21	59.15	59.99	359,127	+0.20(+0.33%)
May 11, 2015	59.32	60.14	59.23	59.79	500,422	+0.47(+0.78%)
May 08, 2015	59.37	59.99	59.27	59.32	432,702	+0.28(+0.47%)
May 07, 2015	59.61	59.61	58.86	59.05	458,634	-0.75(-1.26%)
May 06, 2015	60.10	60.75	59.01	59.80	439,605	-0.22(-0.36%)
May 05, 2015	61.09	61.85	59.76	60.02	451,235	-1.04(-1.70%)
May 04, 2015	61.28	61.56	60.69	61.06	373,575	-0.16(-0.26%)
May 01, 2015	60.99	61.51	60.69	61.21	572,625	+0.74(+1.23%)
Apr 30, 2015	60.72	61.38	60.32	60.47	712,124	-0.53(-0.88%)
Apr 29, 2015	60.69	61.29	60.37	61.01	769,122	-0.32(-0.52%)
Apr 28, 2015	59.23	61.51	58.80	61.32	1,178,641	+1.11(+1.84%)
Apr 27, 2015	60.56	61.13	60.09	60.22	648,635	-0.29(-0.47%)
Apr 24, 2015	61.20	61.39	60.26	60.50	313,429	-0.41(-0.67%)
Apr 23, 2015	60.82	61.30	60.31	60.91	383,728	+0.04(+0.07%)
Apr 22, 2015	60.85	60.92	60.07	60.87	160,408	+0.19(+0.31%)
Apr 21, 2015	61.46	61.46	60.23	60.68	209,059	-0.53(-0.87%)
Apr 20, 2015	61.10	61.43	60.74	61.21	251,665	+0.64(+1.06%)
Apr 17, 2015	60.94	60.94	60.11	60.57	261,680	-0.76(-1.24%)
Apr 16, 2015	61.88	62.15	60.95	61.33	373,108	-0.54(-0.88%)
Apr 15, 2015	61.63	62.16	61.61	61.88	642,238	+0.49(+0.81%)
Apr 14, 2015	61.69	61.82	61.28	61.38	474,536	+0.17(+0.27%)
Apr 13, 2015	61.53	62.15	61.16	61.21	385,761	-0.20(-0.32%)
Apr 10, 2015	62.12	63.75	61.37	61.41	475,099	-0.44(-0.70%)
Apr 09, 2015	61.80	62.29	61.54	61.85	258,711	+0.00(+0.00%)
Apr 08, 2015	62.64	62.84	61.72	61.85	480,375	-0.93(-1.48%)
Apr 07, 2015	63.53	63.53	62.71	62.78	222,569	-0.86(-1.35%)
Apr 06, 2015	62.22	64.03	62.16	63.64	331,792	+1.33(+2.13%)
Apr 02, 2015	62.03	62.31	62.31	62.31	241,216	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.