Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.75	40.11	39.08	39.89	1,586,457	+0.34(+0.86%)
Jun 29, 2021	39.17	39.99	38.94	39.55	1,718,650	+0.58(+1.49%)
Jun 28, 2021	39.60	40.30	38.66	38.97	1,908,763	+0.04(+0.10%)
Jun 25, 2021	38.42	38.99	37.77	38.93	2,658,667	+0.49(+1.27%)
Jun 24, 2021	38.11	38.94	38.05	38.44	1,476,243	+0.66(+1.75%)
Jun 23, 2021	38.08	38.08	37.18	37.78	968,735	+0.09(+0.24%)
Jun 22, 2021	36.91	37.70	36.43	37.69	1,093,786	+0.78(+2.11%)
Jun 21, 2021	37.77	37.85	36.54	36.91	1,206,547	-0.88(-2.33%)
Jun 18, 2021	37.50	37.94	36.55	37.79	2,251,416	+0.31(+0.83%)
Jun 17, 2021	36.52	37.92	36.52	37.48	741,471	+0.35(+0.94%)
Jun 16, 2021	36.88	37.56	36.32	37.13	1,044,099	+0.46(+1.25%)
Jun 15, 2021	37.44	37.89	36.35	36.67	1,597,648	-1.12(-2.96%)
Jun 14, 2021	38.31	38.63	37.51	37.79	838,672	-0.14(-0.37%)
Jun 11, 2021	38.28	38.48	37.44	37.93	1,393,667	-0.28(-0.73%)
Jun 10, 2021	36.87	38.36	36.69	38.21	2,579,349	+1.29(+3.49%)
Jun 09, 2021	37.18	37.50	36.21	36.92	2,026,190	+0.03(+0.08%)
Jun 08, 2021	36.30	37.05	35.33	36.89	1,855,064	+1.02(+2.84%)
Jun 07, 2021	34.71	36.25	34.43	35.87	3,206,169	+1.33(+3.85%)
Jun 04, 2021	35.00	35.19	34.54	34.54	918,884	-0.18(-0.52%)
Jun 03, 2021	35.54	35.96	34.52	34.72	1,348,353	-0.96(-2.69%)
Jun 02, 2021	36.74	36.99	35.52	35.68	1,978,524	-1.06(-2.89%)
Jun 01, 2021	37.29	37.53	36.43	36.74	1,135,349	-0.51(-1.37%)
May 28, 2021	37.13	37.94	36.97	37.25	1,475,482	+0.40(+1.09%)
May 27, 2021	35.26	36.99	34.63	36.85	9,313,751	+1.33(+3.74%)
May 26, 2021	35.83	35.83	34.85	35.52	1,958,963	+0.24(+0.68%)
May 25, 2021	36.12	36.12	35.07	35.28	2,015,034	-0.15(-0.42%)
May 24, 2021	36.34	36.34	35.15	35.43	1,572,117	-0.78(-2.15%)
May 21, 2021	36.72	37.14	36.18	36.21	990,063	-0.35(-0.96%)
May 20, 2021	35.41	37.29	35.36	36.56	1,391,889	+1.20(+3.39%)
May 19, 2021	36.54	36.75	35.09	35.36	2,092,968	-1.51(-4.10%)
May 18, 2021	37.33	38.43	36.63	36.87	1,879,784	-0.45(-1.21%)
May 17, 2021	38.23	38.66	37.07	37.32	1,657,721	-0.92(-2.41%)
May 14, 2021	37.75	38.41	37.26	38.24	2,259,926	+0.87(+2.33%)
May 13, 2021	37.62	37.80	36.55	37.37	2,152,228	+0.06(+0.16%)
May 12, 2021	36.64	37.60	36.26	37.31	2,450,470	+0.62(+1.69%)
May 11, 2021	35.77	37.20	35.10	36.69	1,777,696	+0.45(+1.24%)
May 10, 2021	36.32	36.47	35.32	36.24	1,942,608	-0.30(-0.82%)
May 07, 2021	37.83	39.34	36.37	36.54	2,696,020	-0.79(-2.12%)
May 06, 2021	39.36	39.58	36.03	37.33	4,115,986	-2.56(-6.42%)
May 05, 2021	42.06	43.59	38.88	39.89	3,205,244	-2.09(-4.98%)
May 04, 2021	43.00	43.40	41.65	41.98	1,791,182	-1.01(-2.35%)
May 03, 2021	43.00	43.27	42.76	42.99	1,743,445	+0.17(+0.40%)
Apr 30, 2021	43.32	43.90	42.68	42.82	1,048,200	-0.50(-1.15%)
Apr 29, 2021	43.64	43.94	42.73	43.32	996,896	-0.24(-0.55%)
Apr 28, 2021	43.26	44.10	42.78	43.56	1,269,763	+0.22(+0.51%)
Apr 27, 2021	43.72	43.96	42.94	43.34	1,019,824	-0.29(-0.66%)
Apr 26, 2021	43.14	43.67	42.26	43.63	1,656,429	+0.94(+2.20%)
Apr 23, 2021	42.61	43.53	42.34	42.69	754,600	+0.23(+0.54%)
Apr 22, 2021	41.90	43.04	41.60	42.46	1,486,126	+0.97(+2.34%)
Apr 21, 2021	40.89	41.78	40.24	41.49	1,612,504	+0.33(+0.80%)
Apr 20, 2021	40.05	41.24	39.79	41.16	1,120,328	+1.22(+3.05%)
Apr 19, 2021	40.76	40.92	39.17	39.94	1,368,394	-0.84(-2.06%)
Apr 16, 2021	41.04	41.31	40.20	40.78	1,860,200	-0.25(-0.61%)
Apr 15, 2021	41.95	42.49	40.97	41.03	1,159,088	-0.80(-1.91%)
Apr 14, 2021	41.08	42.55	41.08	41.83	841,016	+0.74(+1.80%)
Apr 13, 2021	40.69	41.32	40.36	41.09	1,119,964	+0.22(+0.54%)
Apr 12, 2021	42.02	42.10	40.76	40.87	1,395,603	-1.49(-3.52%)
Apr 09, 2021	42.50	42.98	41.49	42.36	2,121,100	-0.33(-0.77%)
Apr 08, 2021	43.55	43.71	42.50	42.69	3,706,517	-0.96(-2.20%)
Apr 07, 2021	44.37	46.15	43.50	43.65	3,716,254	-3.60(-7.62%)
Apr 06, 2021	46.90	47.87	46.71	47.25	1,271,930	+0.41(+0.88%)
Apr 05, 2021	45.32	46.96	45.16	46.84	989,137	+1.79(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.