G-X Conscious Companies ETF (NQ: KRMA )

30.11 USD +0.13 (+0.43%)
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 30.08 30.19 29.94 30.11 12,577 +0.13(+0.43%)
Apr 08, 2021 29.89 30.00 29.85 29.98 12,479 +0.21(+0.69%)
Apr 07, 2021 29.88 29.92 29.76 29.77 24,887 -0.02(-0.05%)
Apr 06, 2021 29.94 29.99 29.77 29.79 40,300 -0.10(-0.35%)
Apr 05, 2021 30.05 30.05 29.79 29.89 7,272 +0.46(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.