Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.880
4.980
4.755
4.850
37,856
+0.00(+0.00%)
Jun 29, 2006
4.675
4.950
4.675
4.850
24,200
+0.10(+2.11%)
Jun 28, 2006
4.755
4.985
4.750
4.750
39,286
-0.08(-1.76%)
Jun 27, 2006
4.850
4.965
4.620
4.835
20,824
+0.03(+0.62%)
Jun 26, 2006
4.765
4.865
4.425
4.805
21,800
+0.04(+0.84%)
Jun 23, 2006
4.445
4.830
4.440
4.765
22,080
+0.25(+5.54%)
Jun 22, 2006
4.330
4.555
4.315
4.515
67,732
+0.22(+5.24%)
Jun 21, 2006
4.475
4.545
4.275
4.290
27,992
-0.12(-2.61%)
Jun 20, 2006
4.395
4.615
4.255
4.405
47,408
+0.16(+3.65%)
Jun 19, 2006
4.530
4.785
4.250
4.250
49,186
-0.22(-5.03%)
Jun 16, 2006
4.250
4.500
4.220
4.475
79,608
+0.22(+5.29%)
Jun 15, 2006
4.350
4.550
4.235
4.250
56,864
+0.00(+0.00%)
Jun 14, 2006
4.215
4.455
4.210
4.250
82,404
+0.04(+0.95%)
Jun 13, 2006
4.265
4.400
4.210
4.210
31,206
-0.06(-1.41%)
Jun 12, 2006
4.105
4.375
4.105
4.270
26,158
+0.17(+4.15%)
Jun 09, 2006
4.155
4.375
4.000
4.100
21,600
-0.06(-1.44%)
Jun 08, 2006
4.050
4.230
3.955
4.160
35,924
+0.11(+2.59%)
Jun 07, 2006
4.240
4.340
4.000
4.055
38,994
-0.11(-2.52%)
Jun 06, 2006
4.625
4.625
3.965
4.160
118,056
-0.54(-11.58%)
Jun 05, 2006
4.750
4.805
4.500
4.705
38,634
+0.08(+1.62%)
Jun 02, 2006
4.555
4.630
4.555
4.630
5,200
+0.07(+1.53%)
Jun 01, 2006
4.500
4.690
4.495
4.560
36,800
+0.07(+1.45%)
May 31, 2006
4.430
4.495
4.400
4.495
23,870
+0.09(+2.16%)
May 30, 2006
4.425
4.495
4.400
4.400
19,300
-0.04(-0.90%)
May 26, 2006
4.555
4.750
4.400
4.440
50,450
-0.23(-5.03%)
May 25, 2006
4.565
4.740
4.490
4.675
29,230
+0.12(+2.63%)
May 24, 2006
4.375
4.555
4.330
4.555
29,472
+0.19(+4.47%)
May 23, 2006
4.345
4.470
4.335
4.360
53,834
-0.05(-1.25%)
May 22, 2006
4.410
4.460
4.330
4.415
40,196
-0.06(-1.27%)
May 19, 2006
4.360
4.510
4.355
4.472
24,340
+0.02(+0.38%)
May 18, 2006
4.380
5.005
4.330
4.455
90,342
-0.00(-0.11%)
May 17, 2006
4.395
4.475
4.330
4.460
32,928
+0.00(+0.09%)
May 16, 2006
4.345
4.465
4.330
4.456
31,382
+0.10(+2.31%)
May 15, 2006
4.460
4.465
4.330
4.355
35,030
-0.18(-3.97%)
May 12, 2006
4.555
4.685
4.485
4.535
42,302
-0.16(-3.30%)
May 11, 2006
4.880
4.880
4.525
4.690
17,762
-0.14(-2.90%)
May 10, 2006
4.575
4.851
4.575
4.830
39,438
+0.16(+3.43%)
May 09, 2006
4.560
4.755
4.500
4.670
65,986
+0.01(+0.32%)
May 08, 2006
4.950
5.155
4.655
4.655
77,974
-0.29(-5.96%)
May 05, 2006
4.685
5.105
4.680
4.950
63,030
+0.23(+4.76%)
May 04, 2006
4.510
5.000
4.500
4.725
32,722
+0.13(+2.83%)
May 03, 2006
4.515
4.705
4.505
4.595
42,870
+0.03(+0.66%)
May 02, 2006
4.750
5.050
4.535
4.565
68,128
-0.20(-4.30%)
May 01, 2006
4.925
5.025
4.740
4.770
37,320
-0.21(-4.12%)
Apr 28, 2006
5.000
5.010
4.875
4.975
28,600
-0.03(-0.50%)
Apr 27, 2006
5.088
5.088
4.950
5.000
11,500
+0.00(+0.00%)
Apr 26, 2006
4.940
5.365
4.940
5.000
83,420
+0.04(+0.75%)
Apr 25, 2006
4.940
5.000
4.940
4.963
17,934
+0.05(+0.98%)
Apr 24, 2006
4.910
5.000
4.910
4.915
16,104
-0.01(-0.30%)
Apr 21, 2006
5.005
5.010
4.800
4.930
1,111,360
-0.12(-2.38%)
Apr 20, 2006
5.106
5.154
5.050
5.050
25,740
-0.04(-0.88%)
Apr 19, 2006
5.075
5.100
4.920
5.095
19,502
-0.05(-0.88%)
Apr 18, 2006
5.120
5.161
5.090
5.140
18,920
-0.11(-2.00%)
Apr 17, 2006
5.285
5.340
4.750
5.245
71,000
-0.09(-1.77%)
Apr 13, 2006
5.340
5.375
5.250
5.340
7,354
-0.00(-0.01%)
Apr 12, 2006
5.295
5.360
5.250
5.340
92,276
+0.04(+0.85%)
Apr 11, 2006
5.355
5.355
5.250
5.295
20,620
+0.00(+0.00%)
Apr 10, 2006
5.275
5.490
5.250
5.295
18,884
+0.02(+0.38%)
Apr 07, 2006
5.375
5.450
5.250
5.275
47,808
-0.10(-1.95%)
Apr 06, 2006
5.550
5.550
5.245
5.380
46,014
-0.20(-3.50%)
Apr 05, 2006
5.825
5.875
5.486
5.575
67,536
+0.08(+1.46%)
Apr 04, 2006
5.535
5.750
5.450
5.495
137,208
-0.07(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.