Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
31.12
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
575.73
575.73
551.70
556.70
41,159
-20.70(-3.58%)
Jun 27, 2019
607.37
607.37
577.16
577.39
40,013
-35.21(-5.75%)
Jun 26, 2019
601.90
613.32
595.71
612.61
29,631
+4.28(+0.70%)
Jun 25, 2019
595.24
610.23
592.38
608.32
48,941
+10.14(+1.70%)
Jun 24, 2019
572.12
598.18
571.64
598.18
35,437
+20.85(+3.61%)
Jun 21, 2019
563.83
580.17
563.35
577.33
39,708
+15.63(+2.78%)
Jun 20, 2019
553.16
570.93
551.74
561.69
42,745
-7.82(-1.37%)
Jun 19, 2019
574.25
579.70
567.62
569.51
31,854
-7.11(-1.23%)
Jun 18, 2019
584.44
586.57
562.40
576.62
35,325
-19.66(-3.30%)
Jun 17, 2019
601.73
602.44
588.46
596.28
21,597
-12.32(-2.02%)
Jun 14, 2019
595.57
608.60
594.86
608.60
24,090
+15.87(+2.68%)
Jun 13, 2019
602.20
607.65
592.02
592.73
33,910
-19.66(-3.21%)
Jun 12, 2019
615.94
622.34
608.60
612.39
32,702
-1.89(-0.31%)
Jun 11, 2019
594.39
622.34
590.83
614.29
42,009
+5.69(+0.93%)
Jun 10, 2019
611.92
611.92
591.54
608.60
44,294
-11.61(-1.87%)
Jun 07, 2019
625.42
629.68
611.21
620.21
49,927
-11.85(-1.87%)
Jun 06, 2019
628.26
651.01
624.47
632.05
44,050
+3.79(+0.60%)
Jun 05, 2019
619.97
646.50
619.02
628.26
49,741
+0.95(+0.15%)
Jun 04, 2019
658.59
662.61
625.89
627.32
58,449
-54.01(-7.93%)
Jun 03, 2019
683.93
694.60
668.77
681.33
73,174
-4.98(-0.72%)
May 31, 2019
683.46
694.36
674.46
686.30
53,802
+26.53(+4.02%)
May 30, 2019
648.40
670.90
637.50
659.77
44,229
+5.92(+0.91%)
May 29, 2019
647.93
666.17
646.27
653.85
50,627
+17.06(+2.68%)
May 28, 2019
620.45
637.26
612.63
636.79
45,405
+13.50(+2.17%)
May 24, 2019
627.55
634.90
619.26
623.29
27,889
-16.35(-2.56%)
May 23, 2019
621.16
649.58
620.92
639.63
55,381
+36.48(+6.05%)
May 22, 2019
594.86
608.16
590.83
603.15
42,109
+16.11(+2.74%)
May 21, 2019
602.91
602.91
585.15
587.04
29,002
-25.59(-4.18%)
May 20, 2019
611.21
616.65
600.31
612.63
56,323
+13.50(+2.25%)
May 17, 2019
588.94
601.49
573.07
599.12
35,001
+24.16(+4.20%)
May 16, 2019
580.65
581.83
562.64
574.96
32,796
-10.66(-1.82%)
May 15, 2019
605.05
609.07
582.07
585.62
48,724
-6.40(-1.08%)
May 14, 2019
611.68
614.05
584.44
592.02
49,298
-23.22(-3.77%)
May 13, 2019
592.97
619.97
589.41
615.23
98,345
+53.30(+9.49%)
May 10, 2019
572.83
593.20
559.33
561.93
72,405
-3.55(-0.63%)
May 09, 2019
573.07
591.78
560.98
565.48
78,996
+5.69(+1.02%)
May 08, 2019
554.59
560.51
545.35
559.80
37,880
+8.53(+1.55%)
May 07, 2019
533.98
563.35
528.76
551.27
47,349
+31.03(+5.97%)
May 06, 2019
545.35
546.77
516.45
520.24
55,293
-1.42(-0.27%)
May 03, 2019
546.06
546.77
520.95
521.66
33,494
-32.69(-5.90%)
May 02, 2019
564.06
573.30
547.24
554.35
74,732
-7.82(-1.39%)
May 01, 2019
541.79
562.17
541.32
562.17
45,238
+15.87(+2.91%)
Apr 30, 2019
537.06
558.85
536.82
546.29
39,603
+8.29(+1.54%)
Apr 29, 2019
541.79
543.69
532.32
538.00
27,901
-7.82(-1.43%)
Apr 26, 2019
560.27
565.72
543.93
545.82
28,923
-16.58(-2.95%)
Apr 25, 2019
556.48
575.20
554.59
562.40
43,469
+13.74(+2.50%)
Apr 24, 2019
552.22
555.53
542.03
548.66
32,486
-4.03(-0.73%)
Apr 23, 2019
577.80
578.04
548.19
552.69
41,827
-27.24(-4.70%)
Apr 22, 2019
578.75
587.04
573.30
579.93
19,899
+5.21(+0.91%)
Apr 18, 2019
569.75
585.38
567.85
574.72
36,985
+4.03(+0.71%)
Apr 17, 2019
548.90
578.75
548.66
570.70
24,326
+15.87(+2.86%)
Apr 16, 2019
552.46
559.56
550.32
554.82
18,144
-3.79(-0.68%)
Apr 15, 2019
549.61
564.77
548.19
558.61
17,075
+6.63(+1.20%)
Apr 12, 2019
547.24
558.38
547.24
551.98
25,229
-5.92(-1.06%)
Apr 11, 2019
554.35
561.46
552.48
557.90
21,377
+2.13(+0.38%)
Apr 10, 2019
576.38
577.57
555.53
555.77
29,397
-23.93(-4.13%)
Apr 09, 2019
566.20
582.53
563.83
579.70
40,905
+20.37(+3.64%)
Apr 08, 2019
561.46
569.99
557.67
559.33
36,061
+3.32(+0.60%)
Apr 05, 2019
567.85
569.04
555.30
556.01
49,315
-16.35(-2.86%)
Apr 04, 2019
578.75
583.96
571.17
572.35
29,346
-7.58(-1.31%)
Apr 03, 2019
573.78
584.91
569.04
579.93
42,157
-9.00(-1.53%)
Apr 02, 2019
583.73
598.65
583.73
588.94
42,577
+4.74(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.