Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.24	18.82	18.20	18.20	1,557,363	-0.01(-0.08%)
Jun 27, 2002	18.04	18.37	17.97	18.21	1,361,876	+0.41(+2.32%)
Jun 26, 2002	17.49	18.00	17.45	17.80	1,900,265	-0.63(-3.40%)
Jun 25, 2002	18.89	19.18	18.40	18.43	841,786	-0.99(-5.11%)
Jun 21, 2002	19.41	19.58	19.22	19.42	58,094	-0.12(-0.60%)
Jun 20, 2002	20.66	20.66	19.53	19.53	1,116,427	-1.05(-5.12%)
Jun 19, 2002	20.79	20.99	20.53	20.59	876,207	-0.30(-1.42%)
Jun 18, 2002	20.93	21.07	20.76	20.88	530,836	-0.01(-0.07%)
Jun 17, 2002	20.38	20.90	20.28	20.90	962,768	+0.92(+4.58%)
Jun 14, 2002	19.97	20.06	19.32	19.98	754,935	-0.23(-1.16%)
Jun 12, 2002	20.66	20.66	20.00	20.22	779,916	-0.52(-2.49%)
Jun 11, 2002	21.10	21.27	20.73	20.73	72,617	-0.37(-1.76%)
Jun 10, 2002	21.21	21.31	21.03	21.10	590,093	-0.03(-0.16%)
Jun 07, 2002	20.72	21.31	20.38	21.14	1,052,814	+0.31(+1.49%)
Jun 06, 2002	20.97	21.07	20.61	20.83	642,958	-0.04(-0.20%)
Jun 05, 2002	20.60	21.23	20.60	20.87	717,319	-0.32(-1.49%)
May 31, 2002	21.10	21.58	21.00	21.19	1,255,708	-0.59(-2.72%)
May 28, 2002	22.24	22.45	21.62	21.78	767,135	-0.41(-1.86%)
May 27, 2002	22.28	22.32	21.83	22.19	1,321,936	+0.00(+0.00%)
May 24, 2002	22.28	22.32	21.83	22.19	1,306,977	-0.17(-0.77%)
May 23, 2002	22.76	22.86	21.76	22.36	2,517,662	-0.28(-1.22%)
May 22, 2002	22.89	22.89	22.05	22.64	1,563,608	-0.30(-1.29%)
May 21, 2002	23.41	23.51	22.73	22.94	903,366	-0.30(-1.30%)
May 20, 2002	23.48	23.69	23.15	23.24	1,230,873	-0.17(-0.74%)
May 17, 2002	23.63	23.70	23.39	23.41	1,104,808	-0.22(-0.93%)
May 16, 2002	23.41	23.71	23.33	23.63	962,332	+0.19(+0.79%)
May 15, 2002	23.04	23.48	23.04	23.44	1,785,529	+0.41(+1.76%)
May 14, 2002	22.65	23.22	22.65	23.04	2,095,317	+0.39(+1.70%)
May 13, 2002	22.38	22.72	22.17	22.65	1,191,224	-0.08(-0.33%)
May 10, 2002	23.07	23.27	22.64	22.73	2,754,106	-0.05(-0.21%)
May 09, 2002	22.14	22.82	22.07	22.78	2,186,815	+0.92(+4.19%)
May 08, 2002	22.03	22.03	21.73	21.86	2,107,952	+0.36(+1.66%)
May 07, 2002	21.34	21.52	21.10	21.50	1,273,282	+0.34(+1.63%)
May 06, 2002	21.17	21.45	21.10	21.16	761,035	-0.01(-0.07%)
May 03, 2002	21.34	21.36	20.83	21.17	1,429,120	-0.17(-0.81%)
May 02, 2002	21.59	21.62	21.19	21.34	1,285,772	+0.00(+0.00%)
May 01, 2002	20.98	21.34	20.97	21.34	2,142,373	+0.54(+2.58%)
Apr 30, 2002	20.17	20.81	19.97	20.81	1,893,584	+0.58(+2.86%)
Apr 29, 2002	20.28	20.55	20.22	20.23	844,836	-0.17(-0.81%)
Apr 26, 2002	20.03	20.73	20.03	20.39	4,226,362	+0.54(+2.70%)
Apr 25, 2002	19.76	19.99	19.53	19.86	1,200,809	+0.03(+0.17%)
Apr 24, 2002	20.48	20.60	19.75	19.82	1,435,801	-0.63(-3.10%)
Apr 23, 2002	20.37	20.72	20.15	20.46	890,440	+0.08(+0.41%)
Apr 22, 2002	20.62	20.79	20.35	20.37	685,222	-0.25(-1.20%)
Apr 19, 2002	20.83	20.83	20.59	20.62	952,601	-0.21(-0.99%)
Apr 18, 2002	21.07	21.30	20.57	20.83	770,330	-0.21(-0.98%)
Apr 17, 2002	21.28	21.45	21.01	21.03	935,899	-0.21(-0.97%)
Apr 16, 2002	21.21	21.50	21.04	21.24	1,321,064	+0.52(+2.49%)
Apr 15, 2002	20.62	20.78	20.52	20.72	1,340,090	+0.15(+0.74%)
Apr 12, 2002	20.45	20.77	20.45	20.57	72,617	+0.26(+1.29%)
Apr 11, 2002	20.11	20.69	20.09	20.31	1,949,500	+0.23(+1.13%)
Apr 10, 2002	20.00	20.17	19.97	20.08	669,246	+0.01(+0.03%)
Apr 09, 2002	20.14	20.27	20.05	20.08	733,731	+0.08(+0.38%)
Apr 08, 2002	20.26	20.26	19.82	20.00	1,141,698	-0.26(-1.29%)
Apr 05, 2002	20.06	20.37	20.03	20.26	810,270	+0.23(+1.17%)
Apr 04, 2002	19.97	20.16	19.88	20.03	649,930	-0.01(-0.03%)
Apr 03, 2002	20.24	20.28	19.96	20.04	871,124	-0.28(-1.36%)
Apr 02, 2002	20.70	20.70	20.31	20.31	732,424	-0.38(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.