Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.75
+0.11 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.300
3.350
3.090
3.150
66,900
-0.14(-4.26%)
Jun 27, 2003
3.440
3.440
3.280
3.290
21,300
-0.01(-0.30%)
Jun 26, 2003
3.300
3.500
3.300
3.300
28,700
+0.05(+1.54%)
Jun 25, 2003
3.450
3.470
3.250
3.250
84,700
-0.19(-5.52%)
Jun 24, 2003
3.420
3.450
3.250
3.440
25,500
+0.11(+3.30%)
Jun 23, 2003
3.430
3.500
3.270
3.330
50,900
-0.13(-3.76%)
Jun 20, 2003
3.500
3.540
3.250
3.460
33,800
-0.08(-2.23%)
Jun 19, 2003
3.500
3.550
3.450
3.539
16,100
+0.09(+2.58%)
Jun 18, 2003
3.470
3.570
3.330
3.450
45,100
+0.00(+0.00%)
Jun 17, 2003
3.780
3.830
3.320
3.450
96,600
-0.30(-8.00%)
Jun 16, 2003
4.020
4.140
3.620
3.750
69,400
-0.25(-6.25%)
Jun 13, 2003
3.950
4.050
3.830
4.000
41,800
+0.11(+2.83%)
Jun 12, 2003
3.830
3.960
3.540
3.890
39,500
+0.05(+1.30%)
Jun 11, 2003
3.880
4.170
3.800
3.840
205,200
-0.05(-1.29%)
Jun 10, 2003
3.940
3.950
3.720
3.890
63,600
-0.03(-0.77%)
Jun 09, 2003
3.620
3.950
3.550
3.920
106,000
+0.32(+8.89%)
Jun 06, 2003
3.650
3.780
3.550
3.600
82,700
+0.06(+1.69%)
Jun 05, 2003
3.410
3.540
3.350
3.540
35,300
+0.20(+5.99%)
Jun 04, 2003
3.540
3.650
3.330
3.340
60,200
-0.18(-5.11%)
Jun 03, 2003
3.760
3.840
3.250
3.520
160,400
+0.12(+3.53%)
Jun 02, 2003
3.180
3.750
3.180
3.400
272,600
+0.22(+6.92%)
May 30, 2003
2.830
3.440
2.800
3.180
197,900
+0.36(+12.77%)
May 29, 2003
2.790
2.840
2.700
2.820
39,400
+0.08(+2.92%)
May 28, 2003
2.600
2.840
2.550
2.740
46,500
+0.13(+4.98%)
May 27, 2003
2.610
2.610
2.350
2.610
33,600
+0.00(+0.00%)
May 23, 2003
2.600
2.680
2.600
2.610
8,800
+0.01(+0.38%)
May 22, 2003
2.470
2.680
2.350
2.600
34,500
+0.14(+5.69%)
May 21, 2003
2.430
2.460
2.340
2.460
51,200
+0.01(+0.45%)
May 20, 2003
2.580
2.600
2.440
2.449
66,100
-0.22(-8.28%)
May 19, 2003
2.780
2.780
2.550
2.670
28,700
-0.11(-3.96%)
May 16, 2003
2.850
2.850
2.720
2.780
22,800
+0.07(+2.58%)
May 15, 2003
2.550
2.990
2.550
2.710
116,200
+0.22(+8.84%)
May 14, 2003
2.400
2.590
2.400
2.490
23,200
+0.09(+3.75%)
May 13, 2003
2.370
2.500
2.370
2.400
34,300
-0.09(-3.61%)
May 12, 2003
2.570
2.630
2.340
2.490
50,400
-0.08(-3.11%)
May 09, 2003
2.320
2.600
2.300
2.570
64,600
+0.27(+11.74%)
May 08, 2003
2.330
2.500
2.240
2.300
41,700
+0.02(+0.88%)
May 07, 2003
2.610
2.610
2.250
2.280
168,100
-0.33(-12.64%)
May 06, 2003
2.550
3.000
2.540
2.610
116,700
+0.09(+3.53%)
May 05, 2003
2.770
2.770
2.500
2.521
90,200
-0.26(-9.32%)
May 02, 2003
2.850
2.850
2.690
2.780
51,700
+0.27(+10.76%)
Apr 30, 2003
2.390
2.510
2.330
2.510
84,800
+0.17(+7.26%)
Apr 29, 2003
2.380
2.390
2.300
2.340
102,500
-0.05(-2.09%)
Apr 28, 2003
2.680
2.680
2.350
2.390
164,300
-0.28(-10.49%)
Apr 25, 2003
2.700
2.800
2.600
2.670
48,600
-0.00(-0.04%)
Apr 24, 2003
2.660
2.720
2.580
2.671
134,500
+0.00(+0.04%)
Apr 23, 2003
2.900
2.930
2.650
2.670
106,600
-0.15(-5.32%)
Apr 22, 2003
3.040
3.040
2.750
2.820
217,800
-0.19(-6.31%)
Apr 21, 2003
3.040
3.250
2.800
3.010
364,500
+0.30(+11.07%)
Apr 17, 2003
2.420
2.950
2.310
2.710
771,700
+0.30(+12.45%)
Apr 16, 2003
1.990
2.410
1.950
2.410
653,300
+0.42(+21.11%)
Apr 15, 2003
1.870
2.020
1.870
1.990
229,200
+0.12(+6.42%)
Apr 14, 2003
1.780
1.940
1.770
1.870
30,200
+0.10(+5.65%)
Apr 11, 2003
1.690
1.770
1.690
1.770
16,100
+0.01(+0.57%)
Apr 10, 2003
1.850
1.850
1.750
1.760
17,100
-0.09(-4.86%)
Apr 09, 2003
1.790
1.850
1.780
1.850
45,300
+0.14(+8.19%)
Apr 08, 2003
1.600
1.780
1.510
1.710
14,600
+0.15(+9.62%)
Apr 07, 2003
1.570
1.950
1.560
1.560
38,100
+0.06(+4.00%)
Apr 04, 2003
1.580
1.580
1.500
1.500
3,000
-0.06(-3.85%)
Apr 03, 2003
1.560
1.560
1.560
1.560
200
+0.06(+4.00%)
Apr 02, 2003
1.570
1.570
1.450
1.500
5,600
-0.07(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.