Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.607
2.658
2.599
2.648
9,740,441
+0.06(+2.22%)
Jun 29, 2004
2.574
2.605
2.571
2.591
9,979,269
+0.01(+0.50%)
Jun 28, 2004
2.639
2.644
2.564
2.578
13,205,194
-0.05(-1.87%)
Jun 25, 2004
2.625
2.661
2.615
2.627
8,031,041
-0.01(-0.48%)
Jun 24, 2004
2.666
2.689
2.639
2.640
11,513,202
-0.03(-1.04%)
Jun 23, 2004
2.567
2.670
2.567
2.667
20,970,948
+0.10(+4.00%)
Jun 22, 2004
2.521
2.567
2.521
2.565
13,082,646
+0.04(+1.77%)
Jun 21, 2004
2.571
2.582
2.518
2.520
19,462,778
+0.00(+0.07%)
Jun 18, 2004
2.494
2.523
2.488
2.518
14,909,719
+0.02(+0.92%)
Jun 17, 2004
2.448
2.499
2.435
2.495
14,214,818
+0.05(+2.04%)
Jun 16, 2004
2.423
2.473
2.418
2.445
13,419,652
+0.04(+1.60%)
Jun 15, 2004
2.368
2.421
2.368
2.407
13,525,488
+0.06(+2.62%)
Jun 14, 2004
2.355
2.375
2.332
2.346
11,345,396
-0.01(-0.37%)
Jun 10, 2004
2.383
2.388
2.340
2.354
14,325,529
-0.02(-0.97%)
Jun 09, 2004
2.325
2.388
2.292
2.377
30,372,294
+0.06(+2.43%)
Jun 08, 2004
2.403
2.438
2.317
2.321
20,037,220
-0.08(-3.44%)
Jun 07, 2004
2.338
2.405
2.318
2.403
12,824,322
+0.07(+3.05%)
Jun 04, 2004
2.387
2.387
2.306
2.332
20,919,422
-0.05(-1.93%)
Jun 03, 2004
2.411
2.438
2.374
2.378
16,733,310
-0.03(-1.13%)
Jun 02, 2004
2.468
2.476
2.404
2.406
12,791,596
-0.06(-2.37%)
Jun 01, 2004
2.391
2.467
2.383
2.464
16,543,222
+0.09(+3.81%)
May 28, 2004
2.333
2.375
2.330
2.374
9,491,168
+0.04(+1.74%)
May 27, 2004
2.379
2.381
2.323
2.333
15,886,617
-0.04(-1.58%)
May 26, 2004
2.370
2.384
2.345
2.370
15,130,443
+0.02(+0.86%)
May 25, 2004
2.335
2.359
2.328
2.350
18,299,272
+0.02(+0.71%)
May 24, 2004
2.298
2.335
2.275
2.334
18,108,488
+0.05(+2.27%)
May 21, 2004
2.271
2.296
2.264
2.282
10,889,324
+0.03(+1.27%)
May 20, 2004
2.286
2.297
2.253
2.253
8,524,713
-0.03(-1.35%)
May 19, 2004
2.296
2.314
2.272
2.284
15,329,583
+0.00(+0.00%)
May 18, 2004
2.360
2.360
2.277
2.284
15,156,903
-0.08(-3.21%)
May 17, 2004
2.383
2.413
2.357
2.360
10,667,903
-0.01(-0.32%)
May 14, 2004
2.326
2.378
2.316
2.368
10,499,400
+0.04(+1.82%)
May 13, 2004
2.328
2.347
2.307
2.325
7,463,563
-0.01(-0.37%)
May 12, 2004
2.328
2.343
2.285
2.334
10,449,963
+0.02(+0.92%)
May 11, 2004
2.248
2.315
2.248
2.313
11,408,062
+0.06(+2.89%)
May 10, 2004
2.282
2.282
2.228
2.248
13,943,264
-0.07(-2.87%)
May 07, 2004
2.339
2.347
2.304
2.314
11,353,751
-0.03(-1.07%)
May 06, 2004
2.377
2.384
2.323
2.339
11,269,500
-0.03(-1.30%)
May 05, 2004
2.359
2.384
2.331
2.370
14,549,735
+0.01(+0.50%)
May 04, 2004
2.334
2.372
2.327
2.358
14,206,463
+0.03(+1.14%)
May 03, 2004
2.289
2.333
2.267
2.332
17,029,930
+0.04(+1.85%)
Apr 30, 2004
2.294
2.328
2.280
2.289
12,197,658
+0.00(+0.14%)
Apr 29, 2004
2.323
2.342
2.263
2.286
23,289,602
-0.03(-1.21%)
Apr 28, 2004
2.262
2.332
2.250
2.314
134,805,072
+0.07(+3.00%)
Apr 27, 2004
2.239
2.285
2.226
2.247
9,368,620
+0.01(+0.55%)
Apr 26, 2004
2.197
2.258
2.196
2.234
9,961,862
+0.05(+2.12%)
Apr 23, 2004
2.221
2.221
2.169
2.188
11,080,108
-0.04(-1.65%)
Apr 22, 2004
2.141
2.235
2.137
2.225
12,733,107
+0.08(+3.91%)
Apr 21, 2004
2.163
2.163
2.093
2.141
10,775,132
-0.00(-0.17%)
Apr 20, 2004
2.145
2.217
2.142
2.145
33,555,744
+0.04(+1.74%)
Apr 19, 2004
2.110
2.127
2.099
2.108
13,284,571
+0.01(+0.70%)
Apr 16, 2004
2.109
2.118
2.085
2.093
11,360,714
-0.01(-0.51%)
Apr 15, 2004
2.110
2.128
2.085
2.104
14,922,948
+0.00(+0.15%)
Apr 14, 2004
2.136
2.154
2.085
2.101
10,851,028
-0.05(-2.29%)
Apr 13, 2004
2.193
2.234
2.149
2.150
16,396,304
-0.01(-0.61%)
Apr 12, 2004
2.084
2.175
2.084
2.163
13,706,525
+0.09(+4.24%)
Apr 08, 2004
2.082
2.091
2.057
2.075
9,347,035
+0.02(+1.05%)
Apr 07, 2004
2.051
2.063
2.020
2.054
14,567,142
+0.01(+0.39%)
Apr 06, 2004
2.074
2.079
2.034
2.046
10,110,868
-0.02(-0.82%)
Apr 05, 2004
2.029
2.072
2.029
2.063
12,817,359
+0.04(+2.02%)
Apr 02, 2004
2.080
2.080
2.007
2.022
23,425,380
-0.06(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.