Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.066
8.131
7.861
7.889
73,974
-0.19(-2.30%)
Jun 27, 2008
8.038
8.080
7.973
8.075
74,482
-0.01(-0.12%)
Jun 26, 2008
8.242
8.247
8.084
8.084
29,182
-0.28(-3.33%)
Jun 25, 2008
8.303
8.363
8.284
8.363
49,786
+0.18(+2.15%)
Jun 24, 2008
8.154
8.238
8.131
8.187
8,742
-0.08(-1.01%)
Jun 23, 2008
8.405
8.405
8.187
8.270
32,996
-0.09(-1.06%)
Jun 20, 2008
8.396
8.405
8.293
8.359
45,047
-0.03(-0.33%)
Jun 19, 2008
8.424
8.424
8.340
8.386
18,959
-0.08(-0.99%)
Jun 18, 2008
8.554
8.554
8.461
8.470
11,934
-0.20(-2.25%)
Jun 17, 2008
8.651
8.707
8.651
8.665
21,047
+0.11(+1.30%)
Jun 16, 2008
8.521
8.554
8.503
8.554
10,257
+0.05(+0.60%)
Jun 13, 2008
8.498
8.503
8.433
8.503
45,499
-0.05(-0.60%)
Jun 12, 2008
8.572
8.619
8.554
8.554
17,868
-0.02(-0.22%)
Jun 11, 2008
8.670
8.688
8.554
8.572
20,662
-0.16(-1.86%)
Jun 10, 2008
8.726
8.740
8.656
8.735
43,039
-0.03(-0.37%)
Jun 09, 2008
8.897
8.897
8.758
8.767
30,844
-0.10(-1.15%)
Jun 06, 2008
9.093
9.093
8.870
8.870
35,629
-0.25(-2.75%)
Jun 05, 2008
9.107
9.193
9.107
9.121
21,813
+0.11(+1.24%)
Jun 04, 2008
9.079
9.079
8.949
9.009
37,929
-0.12(-1.32%)
Jun 03, 2008
9.213
9.232
9.107
9.130
56,661
-0.12(-1.31%)
Jun 02, 2008
9.353
9.376
9.200
9.251
32,658
-0.18(-1.88%)
May 30, 2008
9.385
9.441
9.292
9.428
37,703
+0.02(+0.26%)
May 29, 2008
9.330
9.446
9.330
9.404
21,288
+0.06(+0.60%)
May 28, 2008
9.404
9.409
9.344
9.348
19,902
+0.01(+0.07%)
May 27, 2008
9.325
9.357
9.320
9.342
33,973
+0.04(+0.38%)
May 26, 2008
9.348
9.353
9.306
9.306
0
+0.00(+0.00%)
May 23, 2008
9.348
9.353
9.306
9.306
21,977
-0.07(-0.69%)
May 22, 2008
9.330
9.376
9.325
9.371
19,114
+0.06(+0.65%)
May 21, 2008
9.409
9.427
9.297
9.311
65,033
-0.10(-1.04%)
May 20, 2008
9.455
9.455
9.381
9.409
28,055
-0.04(-0.44%)
May 19, 2008
9.427
9.511
9.423
9.450
82,703
+0.07(+0.69%)
May 16, 2008
9.413
9.427
9.362
9.385
27,146
-0.05(-0.49%)
May 15, 2008
9.418
9.460
9.376
9.432
35,807
+0.03(+0.35%)
May 14, 2008
9.441
9.502
9.218
9.399
120,313
-0.02(-0.25%)
May 13, 2008
9.404
9.469
9.395
9.423
24,292
-0.03(-0.30%)
May 12, 2008
9.492
9.520
9.413
9.450
36,199
+0.02(+0.20%)
May 09, 2008
9.483
9.483
9.395
9.432
13,667
-0.08(-0.88%)
May 08, 2008
9.488
9.543
9.441
9.515
35,721
-0.01(-0.15%)
May 07, 2008
9.622
9.664
9.497
9.529
12,332
-0.11(-1.16%)
May 06, 2008
9.492
9.641
9.176
9.641
22,254
+0.07(+0.68%)
May 05, 2008
9.539
9.613
9.515
9.576
10,686
+0.06(+0.63%)
May 02, 2008
9.478
9.590
9.469
9.515
21,361
+0.09(+0.94%)
May 01, 2008
9.367
9.432
9.367
9.427
17,971
+0.03(+0.30%)
Apr 30, 2008
9.292
9.436
9.292
9.399
23,152
+0.06(+0.65%)
Apr 29, 2008
9.367
9.381
9.339
9.339
6,672
-0.07(-0.79%)
Apr 28, 2008
9.278
9.427
9.278
9.413
13,436
+0.07(+0.75%)
Apr 25, 2008
9.511
9.511
9.325
9.344
20,545
-0.15(-1.57%)
Apr 24, 2008
9.390
9.506
9.348
9.492
19,101
+0.02(+0.25%)
Apr 23, 2008
9.460
9.497
9.418
9.469
23,459
+0.07(+0.69%)
Apr 22, 2008
9.511
9.511
9.395
9.404
18,294
-0.12(-1.22%)
Apr 21, 2008
9.474
9.520
9.474
9.520
20,446
+0.00(+0.00%)
Apr 18, 2008
9.502
9.570
9.497
9.520
25,612
+0.10(+1.09%)
Apr 17, 2008
9.381
9.502
9.381
9.418
18,940
+0.00(+0.00%)
Apr 16, 2008
9.269
9.423
9.265
9.418
35,512
+0.38(+4.22%)
Apr 15, 2008
9.079
9.121
8.930
9.037
65,233
-0.07(-0.71%)
Apr 14, 2008
9.079
9.181
9.060
9.102
31,208
-0.04(-0.46%)
Apr 11, 2008
9.167
9.167
9.060
9.144
62,201
-0.08(-0.91%)
Apr 10, 2008
9.153
9.227
9.121
9.227
27,334
+0.05(+0.56%)
Apr 09, 2008
9.246
9.334
9.172
9.176
34,006
-0.10(-1.10%)
Apr 08, 2008
9.385
9.413
9.227
9.278
68,012
-0.20(-2.06%)
Apr 07, 2008
9.464
9.506
9.385
9.474
135,790
+0.11(+1.12%)
Apr 04, 2008
9.218
9.369
9.218
9.369
33,360
+0.16(+1.68%)
Apr 03, 2008
9.125
9.278
9.125
9.213
71,671
-0.04(-0.40%)
Apr 02, 2008
9.371
9.432
9.246
9.251
267,960
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.